29106 聯想麥銀七一購Ａ (认购证)
按盘价 
2.330 -0.020 (-0.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 2.350 | 29.720 | 0 | 91.656 | ||||
| 19/08/2026 | 2.390 | 30.120 | 0 | 88.102 | ||||
| 18/08/2026 | 2.610 | 31.340 | 0 | 89.034 | ||||
| 17/08/2026 | 2.930 | 33.020 | 0 | 91.870 | ||||
| 14/08/2026 | 3.040 | 33.600 | 0 | 91.740 | ||||
| 13/08/2026 | 3.130 | 34.900 | 0 | 70.487 | ||||
| 12/08/2026 | 2.110 | 29.040 | 0 | 74.711 | ||||
| 11/08/2026 | 2.110 | 28.540 | 0 | 83.964 | ||||
| 10/08/2026 | 2.110 | 29.000 | 0 | 74.930 | ||||
| 07/08/2026 | 1.960 | 28.100 | 0 | 74.321 | ||||
| 06/08/2026 | 1.680 | 25.940 | 0 | 81.423 | ||||
| 05/08/2026 | 1.680 | 26.280 | 0 | 81.091 | ||||
| 04/08/2026 | 1.440 | 24.823 | 0 | 74.038 | ||||
| 03/08/2026 | 1.380 | 24.403 | 0 | 74.140 | ||||
| 31/07/2026 | 1.230 | 23.523 | 20,000 | 71.441 | 20,000 | 1.160 | ||
| 30/07/2026 | 1.030 | 21.403 | 0 | 80.317 | ||||
| 29/07/2026 | 1.200 | 22.643 | 0 | 80.170 | ||||
| 28/07/2026 | 1.250 | 23.083 | 0 | 78.763 | ||||
| 27/07/2026 | 1.270 | 23.983 | 20,000 | 67.820 | 20,000 | 1.270 | ||
| 24/07/2026 | 1.370 | 24.003 | 0 | 76.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |