29106 聯想麥銀七一購Ａ (认购证)
按盘价 
0.990 +0.200 (+25.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.790 | 20.880 | 20,000 | 63.212 | 20,000 | 0.800 | ||
| 06/07/2026 | 0.850 | 20.460 | 0 | 73.271 | ||||
| 03/07/2026 | 0.960 | 21.300 | 0 | 73.003 | ||||
| 02/07/2026 | 1.040 | 22.020 | 0 | 71.474 | ||||
| 30/06/2026 | 1.040 | 23.020 | 0 | 58.876 | ||||
| 29/06/2026 | 0.860 | 21.280 | 30,000 | 63.497 | ||||
| 26/06/2026 | 1.160 | 23.440 | 0 | 63.526 | ||||
| 25/06/2026 | 1.200 | 23.980 | 10,000 | 59.944 | 10,000 | 1.170 | ||
| 24/06/2026 | 1.070 | 22.920 | 10,000 | 61.745 | ||||
| 23/06/2026 | 1.000 | 22.280 | 20,000 | 63.104 | ||||
| 22/06/2026 | 1.170 | 23.300 | 10,000 | 65.381 | ||||
| 18/06/2026 | 1.280 | 23.780 | 90,000 | 68.218 | 90,000 | 1.280 | ||
| 17/06/2026 | 1.390 | 24.880 | 0 | 63.422 | ||||
| 16/06/2026 | 1.440 | 25.460 | 0 | 59.882 | ||||
| 15/06/2026 | 1.300 | 24.420 | 20,000 | 61.371 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 63.209 | ||||
| 11/06/2026 | 1.130 | 22.880 | 0 | 65.205 | ||||
| 10/06/2026 | 1.130 | 23.000 | 20,000 | 63.619 | ||||
| 09/06/2026 | 1.480 | 25.380 | 10,000 | 63.450 | 10,000 | 1.470 | ||
| 08/06/2026 | 1.330 | 24.560 | 20,000 | 61.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |