29106 聯想麥銀七一購Ａ (认购证)
按盘价 
2.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 2.650 | 32.320 | 0 | 91.410 | ||||
| 07/10/2026 | 3.190 | 35.160 | 0 | 94.650 | ||||
| 06/10/2026 | 3.190 | 35.400 | 0 | 84.017 | ||||
| 05/10/2026 | 3.190 | 35.920 | 0 | |||||
| 02/10/2026 | 3.030 | 34.320 | 0 | 91.018 | ||||
| 30/09/2026 | 3.100 | 34.540 | 0 | 95.514 | ||||
| 29/09/2026 | 3.280 | 35.480 | 0 | 96.337 | ||||
| 28/09/2026 | 3.300 | 35.500 | 0 | 98.773 | ||||
| 25/09/2026 | 3.470 | 37.160 | 0 | 54.738 | ||||
| 24/09/2026 | 3.400 | 36.020 | 0 | 97.435 | ||||
| 23/09/2026 | 3.440 | 36.920 | 0 | 64.458 | ||||
| 22/09/2026 | 3.410 | 36.740 | 0 | 65.926 | ||||
| 21/09/2026 | 3.350 | 35.740 | 0 | 96.087 | ||||
| 18/09/2026 | 3.610 | 37.580 | 0 | 76.650 | ||||
| 17/09/2026 | 2.940 | 34.320 | 0 | 63.242 | ||||
| 16/09/2026 | 2.830 | 33.800 | 0 | 59.653 | ||||
| 15/09/2026 | 2.530 | 31.200 | 0 | 92.559 | ||||
| 14/09/2026 | 2.570 | 32.140 | 0 | 71.733 | ||||
| 11/09/2026 | 2.570 | 31.300 | 0 | 93.896 | ||||
| 10/09/2026 | 2.620 | 32.260 | 0 | 75.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |