29107 古茗華泰六十購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.022 | 21.700 | 0 | 63.509 | ||||
| 02/07/2026 | 0.021 | 21.180 | 0 | 64.892 | ||||
| 30/06/2026 | 0.021 | 21.140 | 0 | 64.507 | ||||
| 29/06/2026 | 0.020 | 21.020 | 0 | 64.128 | ||||
| 26/06/2026 | 0.020 | 21.020 | 0 | 63.332 | ||||
| 25/06/2026 | 0.020 | 20.840 | 0 | 63.843 | ||||
| 24/06/2026 | 0.020 | 20.780 | 0 | 63.841 | ||||
| 23/06/2026 | 0.017 | 20.380 | 4,000 | 63.273 | 4,000 | 0.017 | ||
| 22/06/2026 | 0.025 | 20.440 | 0 | 67.775 | ||||
| 18/06/2026 | 0.034 | 21.320 | 0 | 67.311 | ||||
| 17/06/2026 | 0.035 | 21.240 | 0 | 67.860 | ||||
| 16/06/2026 | 0.039 | 21.580 | 0 | 67.817 | ||||
| 15/06/2026 | 0.053 | 22.440 | 1,880,000 | 68.903 | 940,000 | 0.055 | 940,000 | 0.056 |
| 12/06/2026 | 0.058 | 22.760 | 1,920,000 | 68.322 | 960,000 | 0.060 | 960,000 | 0.059 |
| 11/06/2026 | 0.051 | 22.180 | 888,000 | 68.376 | 444,000 | 0.051 | 444,000 | 0.051 |
| 10/06/2026 | 0.056 | 22.420 | 896,000 | 68.722 | 448,000 | 0.061 | 448,000 | 0.061 |
| 09/06/2026 | 0.061 | 22.380 | 692,000 | 70.289 | 296,000 | 0.072 | 396,000 | 0.069 |
| 08/06/2026 | 0.077 | 23.280 | 1,776,000 | 70.535 | 888,000 | 0.080 | 888,000 | 0.077 |
| 05/06/2026 | 0.074 | 23.000 | 296,000 | 70.259 | 148,000 | 0.074 | 148,000 | 0.074 |
| 04/06/2026 | 0.074 | 22.860 | 592,000 | 70.664 | 296,000 | 0.081 | 296,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |