29110 快手中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.02133.640094.604
19/08/20260.02137.800084.115
18/08/20260.02139.380080.218
17/08/20260.02140.080078.333
14/08/20260.02140.060077.263
13/08/20260.02140.820075.336
12/08/20260.02141.540073.537
11/08/20260.02442.640072.580
10/08/20260.03144.320072.065
07/08/20260.03244.180071.771
06/08/20260.03344.240071.726
05/08/20260.03345.480069.039
04/08/20260.03345.520068.661
03/08/20260.03145.020068.549
31/07/20260.03143.700070.165
30/07/20260.03142.940071.330
29/07/20260.03142.800071.306
28/07/20260.03142.340071.910
27/07/20260.03242.660071.394
24/07/20260.03242.100071.619
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。