29114 長飛匯豐六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01095.45001,658.703
11/11/20260.010101.80001,115.728
10/11/20260.01089.70001,002.947
09/11/20260.01084.9000903.624
06/11/20260.01086.0500676.495
05/11/20260.01096.1000583.258
04/11/20260.010109.8000494.457
03/11/20260.010100.5000503.879
02/11/20260.010107.2000456.167
30/10/20260.01096.1500440.620
29/10/20260.010101.2000409.089
28/10/20260.010111.6000365.697
27/10/20260.010103.7000376.855
26/10/20260.010102.3000370.217
23/10/20260.010112.2000317.689
22/10/20260.010110.7000313.916
21/10/20260.010125.5000274.848
20/10/20260.010124.4000271.244
16/10/20260.015124.0000280.526
15/10/20260.015122.6000278.479
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。