29120 快手法興七二購Ａ (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01228.540091.384
07/10/20260.01229.700087.445
06/10/20260.01230.18080,00085.700
05/10/20260.01229.500087.446
02/10/20260.01229.580086.292
30/09/20260.01230.940081.728
29/09/20260.01230.240083.468
28/09/20260.01230.700081.860
25/09/20260.01030.020079.853
24/09/20260.01030.500078.260
23/09/20260.01030.780077.241
22/09/20260.01031.220075.791
21/09/20260.01030.820076.615
18/09/20260.01030.740076.096
17/09/20260.01029.940078.017
16/09/20260.01029.660078.541
15/09/20260.01029.800077.909
14/09/20260.01030.580075.569
11/09/20260.01031.260073.106
10/09/20260.01031.660071.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。