29125 首程摩利六甲購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.016 | 1.510 | 460,000 | 76.351 | 150,000 | 0.016 | 310,000 | 0.016 |
| 20/08/2026 | 0.019 | 1.535 | 1,490,000 | 76.820 | 460,000 | 0.021 | 880,000 | 0.020 |
| 19/08/2026 | 0.026 | 1.575 | 1,946,000 | 78.871 | 910,000 | 0.033 | 1,020,000 | 0.033 |
| 18/08/2026 | 0.060 | 1.815 | 744,000 | 77.772 | 300,000 | 0.055 | 444,000 | 0.053 |
| 17/08/2026 | 0.049 | 1.745 | 76,000 | 77.970 | 76,000 | 0.047 | ||
| 14/08/2026 | 0.046 | 1.705 | 116,000 | 78.329 | 116,000 | 0.046 | ||
| 13/08/2026 | 0.051 | 1.725 | 180,000 | 78.724 | 80,000 | 0.054 | 100,000 | 0.051 |
| 12/08/2026 | 0.050 | 1.700 | 0 | 79.786 | ||||
| 11/08/2026 | 0.058 | 1.760 | 4,000 | 78.219 | 4,000 | 0.058 | ||
| 10/08/2026 | 0.070 | 1.790 | 0 | 80.291 | ||||
| 07/08/2026 | 0.075 | 1.830 | 0 | 77.728 | ||||
| 06/08/2026 | 0.075 | 1.805 | 0 | 79.310 | ||||
| 05/08/2026 | 0.080 | 1.815 | 2,000 | 79.918 | 2,000 | 0.082 | ||
| 04/08/2026 | 0.090 | 1.870 | 2,000 | 78.526 | 2,000 | 0.093 | ||
| 03/08/2026 | 0.074 | 1.800 | 0 | 78.131 | ||||
| 31/07/2026 | 0.068 | 1.760 | 0 | 77.845 | ||||
| 30/07/2026 | 0.060 | 1.700 | 0 | 78.922 | ||||
| 29/07/2026 | 0.061 | 1.700 | 0 | 78.958 | ||||
| 28/07/2026 | 0.061 | 1.690 | 0 | 79.361 | ||||
| 27/07/2026 | 0.062 | 1.680 | 0 | 80.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |