29138 騰訊瑞銀六甲購Ｄ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.013 | 436.600 | 2,660,000 | 41.578 | 2,210,000 | 0.011 | 40,000 | 0.013 |
| 24/09/2026 | 0.014 | 438.400 | 2,210,000 | 41.198 | 2,030,000 | 0.014 | ||
| 23/09/2026 | 0.017 | 441.000 | 0 | 41.598 | ||||
| 22/09/2026 | 0.024 | 451.600 | 270,000 | 40.974 | 90,000 | 0.035 | 180,000 | 0.033 |
| 21/09/2026 | 0.014 | 430.000 | 210,000 | 42.456 | 210,000 | 0.014 | ||
| 18/09/2026 | 0.013 | 419.000 | 200,000 | 43.870 | 200,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 426.000 | 0 | 42.615 | ||||
| 16/09/2026 | 0.016 | 433.400 | 1,380,000 | 40.631 | 690,000 | 0.016 | 690,000 | 0.016 |
| 15/09/2026 | 0.019 | 438.800 | 1,080,000 | 40.136 | 540,000 | 0.020 | 540,000 | 0.020 |
| 14/09/2026 | 0.018 | 430.600 | 0 | 41.703 | ||||
| 11/09/2026 | 0.020 | 428.400 | 40,000 | 42.204 | 40,000 | 0.020 | ||
| 10/09/2026 | 0.019 | 425.600 | 0 | 42.215 | ||||
| 09/09/2026 | 0.022 | 434.000 | 0 | 40.775 | ||||
| 08/09/2026 | 0.023 | 435.400 | 0 | 40.452 | ||||
| 07/09/2026 | 0.025 | 438.400 | 220,000 | 40.034 | 220,000 | 0.025 | ||
| 04/09/2026 | 0.028 | 442.800 | 2,300,000 | 38.927 | 900,000 | 0.030 | 840,000 | 0.028 |
| 03/09/2026 | 0.024 | 433.000 | 2,510,000 | 39.992 | 1,260,000 | 0.025 | 1,250,000 | 0.026 |
| 02/09/2026 | 0.027 | 438.200 | 1,490,000 | 39.317 | 740,000 | 0.027 | 460,000 | 0.027 |
| 01/09/2026 | 0.031 | 441.400 | 1,030,000 | 39.441 | 470,000 | 0.030 | 560,000 | 0.030 |
| 31/08/2026 | 0.038 | 453.000 | 210,000 | 37.854 | 130,000 | 0.035 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |