29146 中芯摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01049.0000111.367
10/11/20260.01047.2400116.106
09/11/20260.01046.0400119.043
06/11/20260.01045.5800117.266
05/11/20260.01047.5000109.916
04/11/20260.01046.4400112.349
03/11/20260.01042.6200124.207
02/11/20260.01043.6200119.701
30/10/20260.01042.9800118.880
29/10/20260.01044.9600111.459
28/10/20260.01047.8000101.842
27/10/20260.01045.3400108.525
26/10/20260.01045.9200105.907
23/10/20260.01047.0600100.185
22/10/20260.01046.8400100.098
21/10/20260.01049.960090.636
20/10/20260.01051.20050,00086.685
16/10/20260.01052.400081.287
15/10/20260.01052.150081.376
14/10/20260.01054.300075.577
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。