29159 聯想國君六甲購Ａ (认购证)
按盘价 
3.220 +0.040 (+1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 3.180 | 32.320 | 0 | 111.966 | ||||
| 07/10/2026 | 3.750 | 35.160 | 0 | 122.700 | ||||
| 06/10/2026 | 3.810 | 35.400 | 0 | 131.445 | ||||
| 05/10/2026 | 3.810 | 35.920 | 0 | |||||
| 02/10/2026 | 3.570 | 34.320 | 0 | 99.216 | ||||
| 30/09/2026 | 3.650 | 34.540 | 0 | 126.221 | ||||
| 29/09/2026 | 3.810 | 35.480 | 0 | 107.912 | ||||
| 28/09/2026 | 3.830 | 35.500 | 0 | 119.357 | ||||
| 25/09/2026 | 4.090 | 37.160 | 0 | |||||
| 24/09/2026 | 3.960 | 36.020 | 0 | 130.178 | ||||
| 23/09/2026 | 4.060 | 36.920 | 0 | |||||
| 22/09/2026 | 4.030 | 36.740 | 0 | |||||
| 21/09/2026 | 3.890 | 35.740 | 0 | 118.253 | ||||
| 18/09/2026 | 4.230 | 37.580 | 0 | 100.116 | ||||
| 17/09/2026 | 3.540 | 34.320 | 0 | |||||
| 16/09/2026 | 3.430 | 33.800 | 0 | |||||
| 15/09/2026 | 2.960 | 31.200 | 0 | 84.008 | ||||
| 14/09/2026 | 3.110 | 32.140 | 0 | |||||
| 11/09/2026 | 2.990 | 31.300 | 0 | 87.534 | ||||
| 10/09/2026 | 3.180 | 32.260 | 0 | 88.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |