29159 聯想國君六甲購Ａ (认购证)
按盘价 
2.680 -0.010 (-0.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 2.690 | 29.720 | 0 | 76.247 | ||||
| 19/08/2026 | 2.740 | 30.120 | 0 | 59.886 | ||||
| 18/08/2026 | 2.980 | 31.340 | 0 | 58.426 | ||||
| 17/08/2026 | 3.330 | 33.020 | 0 | 74.110 | ||||
| 14/08/2026 | 3.450 | 33.600 | 70,000 | 76.338 | 70,000 | 3.700 | ||
| 13/08/2026 | 3.680 | 34.900 | 0 | |||||
| 12/08/2026 | 2.540 | 29.040 | 0 | 64.216 | ||||
| 11/08/2026 | 2.500 | 28.540 | 0 | 82.631 | ||||
| 10/08/2026 | 2.550 | 29.000 | 0 | 70.800 | ||||
| 07/08/2026 | 2.360 | 28.100 | 0 | 62.811 | ||||
| 06/08/2026 | 1.980 | 25.940 | 0 | 70.809 | ||||
| 05/08/2026 | 2.030 | 26.280 | 0 | 81.344 | ||||
| 04/08/2026 | 1.760 | 24.823 | 0 | 66.290 | ||||
| 03/08/2026 | 1.680 | 24.403 | 0 | 65.056 | ||||
| 31/07/2026 | 1.560 | 23.523 | 460,000 | 71.197 | 460,000 | 1.560 | ||
| 30/07/2026 | 1.160 | 21.403 | 0 | 63.806 | ||||
| 29/07/2026 | 1.370 | 22.643 | 0 | 63.613 | ||||
| 28/07/2026 | 1.470 | 23.083 | 0 | 67.667 | ||||
| 27/07/2026 | 1.610 | 23.983 | 0 | 63.876 | ||||
| 24/07/2026 | 1.610 | 24.003 | 0 | 62.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |