29159 聯想國君六甲購Ａ (认购证)
按盘价 
1.250 +0.240 (+23.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.010 | 20.880 | 0 | 56.134 | ||||
| 06/07/2026 | 0.960 | 20.460 | 0 | 58.135 | ||||
| 03/07/2026 | 1.120 | 21.300 | 0 | 61.237 | ||||
| 02/07/2026 | 1.250 | 22.020 | 0 | 62.880 | ||||
| 30/06/2026 | 1.400 | 23.020 | 0 | 59.733 | ||||
| 29/06/2026 | 1.130 | 21.280 | 100,000 | 62.049 | 100,000 | 1.140 | ||
| 26/06/2026 | 1.500 | 23.440 | 0 | 63.104 | ||||
| 25/06/2026 | 1.570 | 23.980 | 0 | 59.097 | ||||
| 24/06/2026 | 1.360 | 22.920 | 0 | 54.733 | ||||
| 23/06/2026 | 1.290 | 22.280 | 20,000 | 60.195 | ||||
| 22/06/2026 | 1.500 | 23.300 | 0 | 65.554 | ||||
| 18/06/2026 | 1.630 | 23.780 | 0 | 71.441 | ||||
| 17/06/2026 | 1.770 | 24.880 | 0 | 63.874 | ||||
| 16/06/2026 | 1.830 | 25.460 | 0 | 56.176 | ||||
| 15/06/2026 | 1.660 | 24.420 | 0 | 58.925 | ||||
| 12/06/2026 | 1.270 | 22.340 | 0 | 53.685 | ||||
| 11/06/2026 | 1.400 | 22.880 | 0 | 59.031 | ||||
| 10/06/2026 | 1.410 | 23.000 | 100,000 | 57.345 | ||||
| 09/06/2026 | 1.840 | 25.380 | 0 | 59.221 | ||||
| 08/06/2026 | 1.680 | 24.560 | 50,000 | 56.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |