29175 騰訊摩利六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 398.800 | 0 | 92.230 | ||||
| 11/11/2026 | 0.010 | 409.600 | 0 | 64.425 | ||||
| 10/11/2026 | 0.010 | 417.800 | 400,000 | 45.498 | ||||
| 09/11/2026 | 0.010 | 418.400 | 210,000 | 41.136 | ||||
| 06/11/2026 | 0.010 | 419.800 | 1,460,000 | 32.435 | 600,000 | 0.014 | 100,000 | 0.015 |
| 05/11/2026 | 0.019 | 430.400 | 22,960,000 | 30.603 | 10,870,000 | 0.016 | ||
| 04/11/2026 | 0.010 | 401.600 | 0 | 50.034 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 52.510 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 55.404 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 57.653 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 61.017 | ||||
| 28/10/2026 | 0.010 | 387.600 | 20,000 | 51.222 | ||||
| 27/10/2026 | 0.013 | 385.200 | 0 | 57.491 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 55.098 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 51.783 | ||||
| 22/10/2026 | 0.016 | 382.400 | 0 | 58.278 | ||||
| 21/10/2026 | 0.017 | 393.800 | 0 | 49.721 | ||||
| 20/10/2026 | 0.017 | 410.400 | 25,000 | 35.499 | ||||
| 16/10/2026 | 0.017 | 417.800 | 1,275,000 | 27.126 | ||||
| 15/10/2026 | 0.018 | 417.800 | 1,415,000 | 27.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |