29178 快手花旗七二購Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 45.100 | 680,000 | 60.422 | 340,000 | 0.041 | 250,000 | 0.041 |
| 20/07/2026 | 0.042 | 45.260 | 2,780,000 | 60.412 | 1,245,000 | 0.045 | 1,285,000 | 0.044 |
| 17/07/2026 | 0.038 | 43.280 | 1,010,000 | 62.289 | 430,000 | 0.043 | 580,000 | 0.044 |
| 16/07/2026 | 0.053 | 46.920 | 4,090,000 | 61.236 | 1,995,000 | 0.055 | 1,695,000 | 0.054 |
| 15/07/2026 | 0.043 | 44.700 | 1,100,000 | 61.383 | 550,000 | 0.043 | 550,000 | 0.044 |
| 14/07/2026 | 0.043 | 43.800 | 1,160,000 | 63.336 | 455,000 | 0.040 | 360,000 | 0.040 |
| 13/07/2026 | 0.039 | 43.600 | 1,545,000 | 61.541 | 625,000 | 0.043 | 615,000 | 0.041 |
| 10/07/2026 | 0.039 | 43.040 | 675,000 | 62.329 | 310,000 | 0.040 | 280,000 | 0.040 |
| 09/07/2026 | 0.036 | 42.100 | 1,715,000 | 62.638 | 740,000 | 0.041 | 975,000 | 0.041 |
| 08/07/2026 | 0.045 | 43.980 | 2,845,000 | 62.982 | 1,365,000 | 0.039 | 1,185,000 | 0.037 |
| 07/07/2026 | 0.032 | 40.460 | 3,610,000 | 63.679 | 1,630,000 | 0.037 | 1,810,000 | 0.038 |
| 06/07/2026 | 0.050 | 46.000 | 390,000 | 60.509 | 245,000 | 0.049 | 145,000 | 0.045 |
| 03/07/2026 | 0.037 | 42.600 | 2,575,000 | 61.177 | 1,015,000 | 0.042 | 1,115,000 | 0.043 |
| 02/07/2026 | 0.038 | 42.640 | 875,000 | 61.479 | 525,000 | 0.041 | 200,000 | 0.042 |
| 30/06/2026 | 0.035 | 41.600 | 10,135,000 | 61.824 | 3,285,000 | 0.030 | 6,385,000 | 0.030 |
| 29/06/2026 | 0.030 | 41.000 | 3,665,000 | 61.566 | 1,160,000 | 0.030 | 1,510,000 | 0.032 |
| 26/06/2026 | 0.027 | 40.190 | 4,000,000 | 59.510 | 965,000 | 0.029 | 3,035,000 | 0.027 |
| 25/06/2026 | 0.031 | 41.470 | 555,000 | 59.095 | 270,000 | 0.031 | 275,000 | 0.030 |
| 24/06/2026 | 0.035 | 42.230 | 120,000 | 59.594 | 85,000 | 0.036 | 35,000 | 0.033 |
| 23/06/2026 | 0.036 | 42.530 | 3,925,000 | 59.328 | 2,005,000 | 0.041 | 1,870,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |