29191 美團摩通五五購Ｆ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.050 | 167.600 | 7,070,000 | 50.252 | ||||
| 20/03/2025 | 0.059 | 168.100 | 7,570,000 | 53.227 | ||||
| 19/03/2025 | 0.086 | 175.900 | 2,490,000 | 52.568 | ||||
| 18/03/2025 | 0.095 | 177.300 | 5,600,000 | 53.344 | ||||
| 17/03/2025 | 0.095 | 175.100 | 3,040,000 | 56.246 | ||||
| 14/03/2025 | 0.094 | 173.400 | 8,330,000 | 56.831 | ||||
| 13/03/2025 | 0.080 | 164.500 | 890,000 | 63.564 | ||||
| 12/03/2025 | 0.090 | 168.300 | 7,380,000 | 61.677 | ||||
| 11/03/2025 | 0.106 | 171.600 | 9,910,000 | 62.448 | 100,000 | 0.089 | 2,720,000 | 0.087 |
| 10/03/2025 | 0.102 | 174.900 | 50,040,000 | 55.549 | 12,820,000 | 0.114 | 24,610,000 | 0.115 |
| 07/03/2025 | 0.150 | 183.500 | 206,360,000 | 57.193 | 22,320,000 | 0.144 | 167,980,000 | 0.153 |
| 06/03/2025 | 0.125 | 180.300 | 86,430,000 | 53.543 | 49,160,000 | 0.122 | 21,510,000 | 0.123 |
| 05/03/2025 | 0.090 | 171.500 | 100,870,000 | 53.750 | 45,800,000 | 0.081 | 28,190,000 | 0.078 |
| 04/03/2025 | 0.061 | 161.200 | 542,680,000 | 55.323 | 251,800,000 | 0.061 | 269,480,000 | 0.061 |
| 03/03/2025 | 0.070 | 162.600 | 70,160,000 | 56.883 | 32,440,000 | 0.076 | 20,960,000 | 0.075 |
| 28/02/2025 | 0.074 | 162.000 | 63,370,000 | 57.935 | 16,280,000 | 0.081 | 24,020,000 | 0.085 |
| 27/02/2025 | 0.113 | 172.800 | 105,220,000 | 57.405 | 38,670,000 | 0.111 | 40,200,000 | 0.113 |
| 26/02/2025 | 0.122 | 174.200 | 827,430,000 | 58.025 | 413,450,000 | 0.090 | 364,240,000 | 0.088 |
| 25/02/2025 | 0.069 | 158.600 | 65,640,000 | 58.862 | 17,630,000 | 0.073 | 36,760,000 | 0.071 |
| 24/02/2025 | 0.091 | 166.500 | 86,990,000 | 56.968 | 38,680,000 | 0.089 | 29,610,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |