29194 嗶哩華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010115.7000105.218
07/10/20260.010117.4000102.211
06/10/20260.010115.9000102.935
05/10/20260.010114.2000103.900
02/10/20260.010114.0000101.278
30/09/20260.010119.500093.557
29/09/20260.010117.900094.441
28/09/20260.010119.800091.659
25/09/20260.010116.500092.808
24/09/20260.010116.400092.176
23/09/20260.010118.700089.124
22/09/20260.010118.500088.627
21/09/20260.010118.000088.452
18/09/20260.010116.800087.687
17/09/20260.010114.600089.227
16/09/20260.010118.100085.192
15/09/20260.010121.400081.496
14/09/20260.010121.800080.568
11/09/20260.010121.900078.870
10/09/20260.010121.800078.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。