29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 5.595 | 0 | 106.027 | ||||
| 29/09/2026 | 0.014 | 5.555 | 0 | 105.983 | ||||
| 28/09/2026 | 0.014 | 5.695 | 0 | 101.193 | ||||
| 25/09/2026 | 0.014 | 5.880 | 0 | 93.591 | ||||
| 24/09/2026 | 0.014 | 6.050 | 0 | 88.618 | ||||
| 23/09/2026 | 0.014 | 5.930 | 0 | 90.625 | ||||
| 22/09/2026 | 0.014 | 6.025 | 0 | 87.542 | ||||
| 21/09/2026 | 0.017 | 6.200 | 40,000 | 86.494 | 40,000 | 0.017 | ||
| 18/09/2026 | 0.018 | 6.200 | 0 | 85.381 | ||||
| 17/09/2026 | 0.018 | 6.185 | 0 | 85.000 | ||||
| 16/09/2026 | 0.018 | 6.090 | 0 | 86.458 | ||||
| 15/09/2026 | 0.019 | 6.155 | 0 | 85.370 | ||||
| 14/09/2026 | 0.019 | 6.135 | 50,000 | 85.132 | 50,000 | 0.019 | ||
| 11/09/2026 | 0.026 | 6.295 | 0 | 86.245 | ||||
| 10/09/2026 | 0.030 | 6.455 | 0 | 85.260 | ||||
| 09/09/2026 | 0.031 | 6.570 | 0 | 82.787 | ||||
| 08/09/2026 | 0.031 | 6.410 | 0 | 85.806 | ||||
| 07/09/2026 | 0.036 | 6.525 | 0 | 86.251 | ||||
| 04/09/2026 | 0.037 | 6.630 | 40,000 | 82.748 | 40,000 | 0.036 | ||
| 03/09/2026 | 0.043 | 6.680 | 0 | 84.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |