29201 長飛摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/10/20260.010156.1000207.569
09/10/20260.010168.3000184.932
08/10/20260.010167.6000183.312
07/10/20260.010179.7000168.181
06/10/20260.010180.0000165.812
05/10/20260.010179.1000164.714
02/10/20260.010175.3000162.811
30/09/20260.010168.1000166.406
29/09/20260.010167.0000165.758
28/09/20260.010155.5000175.945
25/09/20260.010186.5000141.421
24/09/20260.012187.2000145.997
23/09/20260.012195.7000137.351
22/09/20260.012190.5000140.448
21/09/20260.012185.5000143.462
18/09/20260.012183.1000141.783
17/09/20260.012184.4000139.486
16/09/20260.013177.0000147.673
15/09/20260.014173.2000152.805
14/09/20260.014174.7740149.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。