29207 美團信證六乙沽Ｂ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.280 | 70.850 | 60,000 | 44.557 | ||||
| 30/06/2026 | 0.305 | 68.500 | 5,020,000 | 43.579 | 5,000,000 | 0.305 | ||
| 29/06/2026 | 0.315 | 67.650 | 715,000 | 43.297 | 710,000 | 0.305 | ||
| 26/06/2026 | 0.365 | 64.250 | 115,000 | 44.466 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 42.887 | ||||
| 24/06/2026 | 0.310 | 67.750 | 0 | 41.817 | ||||
| 23/06/2026 | 0.285 | 69.600 | 0 | 41.310 | ||||
| 22/06/2026 | 0.260 | 72.000 | 0 | 41.968 | ||||
| 18/06/2026 | 0.265 | 71.800 | 4,880,000 | 42.274 | 2,750,000 | 0.240 | 2,070,000 | 0.239 |
| 17/06/2026 | 0.236 | 74.400 | 24,820,000 | 41.931 | 9,615,000 | 0.231 | 14,485,000 | 0.231 |
| 16/06/2026 | 0.230 | 75.300 | 20,300,000 | 42.438 | 10,460,000 | 0.227 | 8,940,000 | 0.227 |
| 15/06/2026 | 0.201 | 78.250 | 51,200,000 | 42.107 | 26,510,000 | 0.204 | 22,580,000 | 0.205 |
| 12/06/2026 | 0.207 | 77.900 | 47,145,000 | 42.451 | 20,945,000 | 0.218 | 24,095,000 | 0.216 |
| 11/06/2026 | 0.214 | 78.100 | 36,645,000 | 44.271 | 17,165,000 | 0.209 | 19,435,000 | 0.210 |
| 10/06/2026 | 0.202 | 79.000 | 6,835,000 | 43.297 | 4,590,000 | 0.205 | 2,235,000 | 0.205 |
| 09/06/2026 | 0.215 | 77.200 | 1,570,000 | 42.443 | 635,000 | 0.224 | 930,000 | 0.212 |
| 08/06/2026 | 0.226 | 76.250 | 770,000 | 42.799 | 335,000 | 0.226 | 280,000 | 0.216 |
| 05/06/2026 | 0.195 | 79.950 | 39,055,000 | 42.999 | 19,410,000 | 0.204 | 19,445,000 | 0.202 |
| 04/06/2026 | 0.203 | 78.600 | 31,935,000 | 42.144 | 16,355,000 | 0.207 | 15,550,000 | 0.207 |
| 03/06/2026 | 0.191 | 80.400 | 42,835,000 | 42.765 | 20,840,000 | 0.188 | 21,565,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |