29207 美團信證六乙沽Ｂ (认沽证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | 42.336 | ||||||
| 14/08/2026 | 87.200 | 0 | 42.246 | 4,250,000 | 0.101 | 5,365,000 | 0.100 | |
| 13/08/2026 | 91.250 | 0 | 42.818 | 6,040,000 | 0.083 | 6,860,000 | 0.084 | |
| 12/08/2026 | 0 | 42.953 | 12,625,000 | 0.087 | 11,565,000 | 0.088 | ||
| 11/08/2026 | 0 | 43.301 | 5,245,000 | 0.076 | 2,705,000 | 0.078 | ||
| 10/08/2026 | 0 | 43.973 | 3,960,000 | 0.080 | 5,890,000 | 0.082 | ||
| 07/08/2026 | 0 | 44.107 | 6,355,000 | 0.089 | 2,330,000 | 0.090 | ||
| 06/08/2026 | 92.200 | 0 | 44.509 | 2,030,000 | 0.089 | 2,525,000 | 0.089 | |
| 05/08/2026 | 0 | 44.675 | 2,030,000 | 0.089 | 6,315,000 | 0.087 | ||
| 04/08/2026 | 0 | 45.172 | 6,460,000 | 0.092 | 2,170,000 | 0.091 | ||
| 03/08/2026 | 93.450 | 0 | 45.735 | 1,975,000 | 0.091 | 1,890,000 | 0.090 | |
| 31/07/2026 | 92.500 | 0 | 45.946 | 5,470,000 | 0.103 | 4,600,000 | 0.104 | |
| 30/07/2026 | 92.650 | 0 | 45.741 | 8,125,000 | 0.096 | 5,720,000 | 0.098 | |
| 29/07/2026 | 92.300 | 0 | 45.930 | 1,815,000 | 0.096 | 2,140,000 | 0.098 | |
| 28/07/2026 | 90.300 | 0 | 46.140 | |||||
| 27/07/2026 | 89.300 | 0 | 45.587 | |||||
| 24/07/2026 | 86.700 | 0 | 44.973 | |||||
| 23/07/2026 | 0 | 45.046 | ||||||
| 22/07/2026 | 0 | 45.902 | ||||||
| 21/07/2026 | 0 | 45.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |