29211 太科中銀六乙購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 139.500 | 1,050,000 | 84.111 | 1,050,000 | 0.052 | ||
| 27/07/2026 | 0.087 | 161.600 | 0 | 83.139 | ||||
| 24/07/2026 | 0.095 | 163.400 | 80,000 | 83.561 | 30,000 | 0.095 | ||
| 23/07/2026 | 0.104 | 166.500 | 360,000 | 83.777 | 140,000 | 0.110 | 200,000 | 0.104 |
| 22/07/2026 | 0.110 | 169.100 | 190,000 | 83.384 | 30,000 | 0.132 | 160,000 | 0.132 |
| 21/07/2026 | 0.114 | 171.700 | 1,040,000 | 82.417 | 1,000,000 | 0.082 | 40,000 | 0.114 |
| 20/07/2026 | 0.092 | 161.200 | 0 | 83.145 | ||||
| 17/07/2026 | 0.092 | 161.300 | 4,980,000 | 82.307 | 970,000 | 0.097 | 4,000,000 | 0.097 |
| 16/07/2026 | 0.124 | 177.500 | 970,000 | 79.770 | 970,000 | 0.128 | ||
| 15/07/2026 | 0.161 | 190.400 | 1,280,000 | 79.340 | 640,000 | 0.160 | 640,000 | 0.162 |
| 14/07/2026 | 0.158 | 188.300 | 10,170,000 | 79.952 | 4,960,000 | 0.153 | 4,920,000 | 0.153 |
| 13/07/2026 | 0.147 | 185.400 | 1,660,000 | 79.229 | 810,000 | 0.157 | 800,000 | 0.157 |
| 10/07/2026 | 0.161 | 187.900 | 2,880,000 | 79.927 | 1,380,000 | 0.192 | 1,440,000 | 0.199 |
| 09/07/2026 | 0.192 | 197.000 | 480,000 | 79.891 | 390,000 | 0.180 | 90,000 | 0.183 |
| 08/07/2026 | 0.152 | 185.100 | 330,000 | 79.383 | 20,000 | 0.171 | 310,000 | 0.165 |
| 07/07/2026 | 0.170 | 190.000 | 13,330,000 | 79.728 | 6,680,000 | 0.193 | 6,650,000 | 0.194 |
| 06/07/2026 | 0.190 | 195.700 | 19,700,000 | 79.697 | 9,900,000 | 0.189 | 9,660,000 | 0.188 |
| 03/07/2026 | 0.216 | 204.800 | 1,580,000 | 77.786 | 650,000 | 0.216 | 780,000 | 0.214 |
| 02/07/2026 | 0.159 | 194.200 | 2,390,000 | 73.550 | 100,000 | 0.169 | 2,290,000 | 0.167 |
| 30/06/2026 | 0.330 | 238.800 | 4,050,000 | 72.592 | 530,000 | 0.311 | 3,500,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |