29212 國信中銀六乙購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.130 | 5.136 | 8,400,000 | 37.097 | 4,140,000 | 0.131 | 4,200,000 | 0.130 |
| 29/05/2026 | 0.122 | 5.076 | 15,100,000 | 37.138 | 7,550,000 | 0.132 | 7,550,000 | 0.132 |
| 28/05/2026 | 0.134 | 5.126 | 16,510,000 | 37.301 | 8,310,000 | 0.133 | 8,200,000 | 0.133 |
| 27/05/2026 | 0.139 | 5.176 | 18,850,000 | 36.751 | 9,340,000 | 0.153 | 9,450,000 | 0.152 |
| 26/05/2026 | 0.162 | 5.226 | 13,400,000 | 37.751 | 6,790,000 | 0.162 | 6,550,000 | 0.161 |
| 22/05/2026 | 0.180 | 5.286 | 19,880,000 | 37.753 | 9,950,000 | 0.200 | 9,770,000 | 0.202 |
| 21/05/2026 | 0.194 | 5.366 | 16,460,000 | 37.236 | 7,970,000 | 0.213 | 8,390,000 | 0.212 |
| 20/05/2026 | 0.224 | 5.456 | 43,346,000 | 37.647 | 21,702,000 | 0.232 | 21,642,000 | 0.232 |
| 19/05/2026 | 0.250 | 5.576 | 20,826,000 | 36.966 | 10,326,000 | 0.247 | 10,400,000 | 0.247 |
| 18/05/2026 | 0.275 | 5.536 | 17,460,000 | 39.399 | 8,642,000 | 0.212 | 8,672,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |