29212 美團瑞銀五五購Ｄ (认购证)
按盘价 
0.061 -0.028 (-31.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.089 | 175.900 | 23,140,000 | 53.754 | 5,480,000 | 0.087 | 10,760,000 | 0.085 |
| 18/03/2025 | 0.099 | 177.300 | 16,230,000 | 54.878 | 5,240,000 | 0.096 | 6,850,000 | 0.096 |
| 17/03/2025 | 0.094 | 175.100 | 27,120,000 | 55.858 | 10,430,000 | 0.104 | 12,950,000 | 0.104 |
| 14/03/2025 | 0.092 | 173.400 | 43,420,000 | 56.063 | 18,430,000 | 0.086 | 12,180,000 | 0.082 |
| 13/03/2025 | 0.065 | 164.500 | 33,640,000 | 57.115 | 2,890,000 | 0.064 | 29,020,000 | 0.066 |
| 12/03/2025 | 0.078 | 168.300 | 38,800,000 | 56.866 | 20,130,000 | 0.080 | 13,930,000 | 0.084 |
| 11/03/2025 | 0.092 | 171.600 | 57,690,000 | 57.153 | 19,130,000 | 0.086 | 28,240,000 | 0.084 |
| 10/03/2025 | 0.103 | 174.900 | 57,380,000 | 55.912 | 22,590,000 | 0.108 | 30,370,000 | 0.111 |
| 07/03/2025 | 0.148 | 183.500 | 66,590,000 | 56.535 | 24,080,000 | 0.152 | 20,340,000 | 0.147 |
| 06/03/2025 | 0.126 | 180.300 | 63,860,000 | 53.876 | 29,160,000 | 0.118 | 9,940,000 | 0.120 |
| 05/03/2025 | 0.088 | 171.500 | 65,330,000 | 53.021 | 30,120,000 | 0.082 | 20,160,000 | 0.078 |
| 04/03/2025 | 0.063 | 161.200 | 24,230,000 | 56.174 | 8,410,000 | 0.062 | 10,440,000 | 0.062 |
| 03/03/2025 | 0.070 | 162.600 | 51,140,000 | 56.883 | 21,120,000 | 0.076 | 18,160,000 | 0.075 |
| 28/02/2025 | 0.074 | 162.000 | 54,000,000 | 57.935 | 18,380,000 | 0.080 | 26,400,000 | 0.085 |
| 27/02/2025 | 0.115 | 172.800 | 85,480,000 | 58.079 | 41,510,000 | 0.117 | 34,600,000 | 0.114 |
| 26/02/2025 | 0.118 | 174.200 | 476,730,000 | 56.706 | 228,510,000 | 0.086 | 203,360,000 | 0.085 |
| 25/02/2025 | 0.066 | 158.600 | 1,753,970,000 | 57.636 | 858,790,000 | 0.070 | 877,240,000 | 0.070 |
| 24/02/2025 | 0.088 | 166.500 | 1,454,360,000 | 55.895 | 722,430,000 | 0.087 | 705,610,000 | 0.088 |
| 21/02/2025 | 0.075 | 162.900 | 104,560,000 | 54.445 | 37,040,000 | 0.067 | 35,450,000 | 0.068 |
| 20/02/2025 | 0.058 | 156.900 | 2,261,710,000 | 54.381 | 1,103,730,000 | 0.062 | 1,147,670,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |