29213 海智中銀六甲購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 21.260 | 584,000 | 59.362 | 292,000 | 0.054 | 292,000 | 0.054 |
| 19/08/2026 | 0.052 | 21.240 | 10,000 | 59.153 | 10,000 | 0.052 | ||
| 18/08/2026 | 0.045 | 20.820 | 6,000 | 58.874 | 6,000 | 0.044 | ||
| 17/08/2026 | 0.047 | 20.860 | 6,000 | 59.075 | 6,000 | 0.050 | ||
| 14/08/2026 | 0.054 | 21.080 | 0 | 59.294 | ||||
| 13/08/2026 | 0.055 | 21.100 | 0 | 59.202 | ||||
| 12/08/2026 | 0.056 | 21.080 | 0 | 59.367 | ||||
| 11/08/2026 | 0.065 | 21.520 | 0 | 59.199 | ||||
| 10/08/2026 | 0.060 | 21.200 | 0 | 59.333 | ||||
| 07/08/2026 | 0.059 | 20.980 | 0 | 59.498 | ||||
| 06/08/2026 | 0.061 | 21.140 | 0 | 58.845 | ||||
| 05/08/2026 | 0.060 | 21.060 | 50,000 | 58.732 | 40,000 | 0.060 | 10,000 | 0.063 |
| 04/08/2026 | 0.063 | 21.060 | 0 | 59.414 | ||||
| 03/08/2026 | 0.070 | 21.200 | 8,000 | 67.067 | 8,000 | 0.073 | ||
| 31/07/2026 | 0.082 | 21.575 | 16,000 | 60.528 | 16,000 | 0.078 | ||
| 30/07/2026 | 0.085 | 21.695 | 4,000 | 60.292 | 4,000 | 0.083 | ||
| 29/07/2026 | 0.080 | 21.475 | 390,000 | 60.048 | 340,000 | 0.071 | 48,000 | 0.080 |
| 28/07/2026 | 0.064 | 20.755 | 30,000 | 59.578 | 30,000 | 0.064 | ||
| 27/07/2026 | 0.062 | 20.475 | 560,000 | 60.412 | 280,000 | 0.063 | 280,000 | 0.063 |
| 24/07/2026 | 0.059 | 20.275 | 220,000 | 59.854 | 70,000 | 0.059 | 150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |