29214 吉利花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01013.9200193.566
02/11/20260.01013.7100190.644
30/10/20260.01013.8400171.917
29/10/20260.01013.5700171.529
28/10/20260.01014.1900157.862
27/10/20260.01013.9300157.804
26/10/20260.01014.2600149.509
23/10/20260.01014.2500140.344
22/10/20260.01014.1100139.413
21/10/20260.01014.5200131.654
20/10/20260.01014.9400124.235
16/10/20260.01015.0100115.393
15/10/20260.01015.0300113.405
14/10/20260.01015.1900110.014
13/10/20260.01015.5600104.613
12/10/20260.01015.1100107.715
09/10/20260.01015.1300103.262
08/10/20260.01014.6100107.121
07/10/20260.01014.9700102.244
06/10/20260.01014.9700101.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。