29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.135 | 74.150 | 50,000 | 33.926 | 50,000 | 0.150 | ||
| 06/08/2026 | 0.144 | 73.150 | 50,000 | 33.861 | 50,000 | 0.160 | ||
| 05/08/2026 | 0.103 | 77.750 | 340,000 | 32.967 | 220,000 | 0.106 | 120,000 | 0.104 |
| 04/08/2026 | 0.101 | 78.050 | 920,000 | 32.942 | 460,000 | 0.098 | 460,000 | 0.096 |
| 03/08/2026 | 0.100 | 78.550 | 1,100,000 | 33.464 | 550,000 | 0.098 | 550,000 | 0.100 |
| 31/07/2026 | 0.096 | 79.250 | 540,000 | 33.412 | 270,000 | 0.101 | 270,000 | 0.100 |
| 30/07/2026 | 0.095 | 79.650 | 1,220,000 | 33.726 | 610,000 | 0.097 | 610,000 | 0.097 |
| 29/07/2026 | 0.105 | 78.150 | 1,200,000 | 33.617 | 600,000 | 0.098 | 600,000 | 0.098 |
| 28/07/2026 | 0.107 | 77.900 | 610,000 | 33.579 | 230,000 | 0.105 | 380,000 | 0.108 |
| 27/07/2026 | 0.105 | 77.950 | 0 | 33.120 | ||||
| 24/07/2026 | 0.107 | 78.100 | 1,260,000 | 33.621 | 630,000 | 0.110 | 630,000 | 0.108 |
| 23/07/2026 | 0.103 | 78.600 | 1,780,000 | 33.430 | 890,000 | 0.107 | 890,000 | 0.107 |
| 22/07/2026 | 0.114 | 76.900 | 1,440,000 | 33.071 | 720,000 | 0.120 | 720,000 | 0.120 |
| 21/07/2026 | 0.116 | 76.950 | 1,040,000 | 33.514 | 520,000 | 0.119 | 520,000 | 0.120 |
| 20/07/2026 | 0.127 | 75.750 | 1,720,000 | 33.830 | 860,000 | 0.122 | 860,000 | 0.121 |
| 17/07/2026 | 0.130 | 75.550 | 1,540,000 | 33.939 | 770,000 | 0.127 | 770,000 | 0.126 |
| 16/07/2026 | 0.123 | 76.100 | 2,070,000 | 33.275 | 1,170,000 | 0.117 | 900,000 | 0.116 |
| 15/07/2026 | 0.123 | 76.200 | 7,870,000 | 33.385 | 3,810,000 | 0.126 | 4,060,000 | 0.126 |
| 14/07/2026 | 0.138 | 74.100 | 5,250,000 | 32.631 | 2,620,000 | 0.147 | 2,630,000 | 0.149 |
| 13/07/2026 | 0.155 | 72.400 | 2,200,000 | 32.922 | 1,100,000 | 0.159 | 1,100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |