29223 京東摩利六甲沽Ａ (认沽证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 105.600 | 1,495,000 | 37.493 | 747,500 | 0.050 | 747,500 | 0.050 |
| 23/09/2026 | 0.050 | 106.100 | 2,700,000 | 38.126 | 1,345,000 | 0.051 | 1,355,000 | 0.050 |
| 22/09/2026 | 0.049 | 106.500 | 2,225,000 | 38.187 | 1,112,500 | 0.049 | 1,112,500 | 0.049 |
| 21/09/2026 | 0.057 | 105.400 | 1,875,000 | 38.764 | 937,500 | 0.057 | 937,500 | 0.057 |
| 18/09/2026 | 0.056 | 105.000 | 4,050,000 | 36.714 | 2,022,500 | 0.058 | 2,027,500 | 0.058 |
| 17/09/2026 | 0.060 | 105.000 | 2,562,500 | 37.830 | 1,270,000 | 0.065 | 1,285,000 | 0.064 |
| 16/09/2026 | 0.057 | 105.900 | 1,800,000 | 38.179 | 900,000 | 0.061 | 900,000 | 0.061 |
| 15/09/2026 | 0.055 | 106.300 | 480,000 | 37.913 | 480,000 | 0.055 | ||
| 14/09/2026 | 0.060 | 106.000 | 200,000 | 38.834 | 200,000 | 0.063 | ||
| 11/09/2026 | 0.061 | 106.200 | 1,220,000 | 38.695 | 322,500 | 0.069 | 897,500 | 0.067 |
| 10/09/2026 | 0.066 | 105.500 | 10,000 | 38.833 | 7,500 | 0.073 | 2,500 | 0.066 |
| 09/09/2026 | 0.069 | 106.300 | 22,500 | 40.974 | 15,000 | 0.069 | 7,500 | 0.069 |
| 08/09/2026 | 0.057 | 108.600 | 265,000 | 40.543 | 140,000 | 0.060 | 125,000 | 0.060 |
| 07/09/2026 | 0.058 | 108.800 | 1,035,000 | 40.930 | 512,500 | 0.056 | 322,500 | 0.057 |
| 04/09/2026 | 0.050 | 110.400 | 625,000 | 39.787 | 350,000 | 0.050 | 275,000 | 0.050 |
| 03/09/2026 | 0.069 | 106.900 | 130,000 | 40.403 | 130,000 | 0.066 | ||
| 02/09/2026 | 0.064 | 108.600 | 1,205,000 | 41.289 | 532,500 | 0.066 | 672,500 | 0.066 |
| 01/09/2026 | 0.063 | 108.600 | 987,500 | 40.684 | 545,000 | 0.059 | 442,500 | 0.055 |
| 31/08/2026 | 0.050 | 112.200 | 1,082,500 | 41.275 | 497,500 | 0.055 | 585,000 | 0.056 |
| 28/08/2026 | 0.056 | 110.500 | 300,000 | 40.238 | 150,000 | 0.054 | 150,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |