29225 美團花旗七一沽Ａ (认沽证)
按盘价 
0.170 -0.016 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.186 | 69.400 | 60,000 | 45.678 | ||||
| 07/10/2026 | 0.179 | 70.150 | 0 | 44.463 | ||||
| 06/10/2026 | 0.177 | 70.800 | 0 | 47.177 | ||||
| 05/10/2026 | 0.180 | 70.650 | 0 | 48.664 | ||||
| 02/10/2026 | 0.181 | 70.200 | 0 | 45.780 | ||||
| 30/09/2026 | 0.170 | 71.700 | 30,000 | 45.829 | 30,000 | 0.173 | ||
| 29/09/2026 | 0.179 | 70.450 | 0 | 45.158 | ||||
| 28/09/2026 | 0.169 | 71.900 | 0 | 45.848 | ||||
| 25/09/2026 | 0.171 | 71.650 | 0 | 45.415 | ||||
| 24/09/2026 | 0.169 | 72.250 | 30,000 | 47.150 | 30,000 | 0.170 | ||
| 23/09/2026 | 0.164 | 72.850 | 60,000 | 46.433 | 60,000 | 0.164 | ||
| 22/09/2026 | 0.162 | 73.200 | 0 | 46.695 | ||||
| 21/09/2026 | 0.159 | 74.000 | 0 | 48.322 | ||||
| 18/09/2026 | 0.165 | 73.200 | 0 | 48.128 | ||||
| 17/09/2026 | 0.167 | 72.900 | 0 | 47.889 | ||||
| 16/09/2026 | 0.155 | 74.450 | 0 | 46.741 | ||||
| 15/09/2026 | 0.154 | 74.750 | 0 | 47.246 | ||||
| 14/09/2026 | 0.154 | 75.050 | 0 | 48.353 | ||||
| 11/09/2026 | 0.154 | 75.100 | 0 | 48.026 | ||||
| 10/09/2026 | 0.155 | 74.750 | 210,000 | 47.033 | 100,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |