29250 匯豐摩通六甲沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.043 | 152.000 | 4,220,000 | 38.166 | ||||
| 02/07/2026 | 0.049 | 149.500 | 3,400,000 | 38.072 | 640,000 | 0.049 | 2,640,000 | 0.049 |
| 30/06/2026 | 0.052 | 147.900 | 3,140,000 | 37.551 | 1,420,000 | 0.054 | 1,720,000 | 0.054 |
| 29/06/2026 | 0.053 | 147.600 | 2,380,000 | 37.480 | 1,280,000 | 0.054 | 1,100,000 | 0.053 |
| 26/06/2026 | 0.053 | 147.700 | 1,000,000 | 37.195 | 620,000 | 0.053 | 380,000 | 0.052 |
| 25/06/2026 | 0.052 | 148.300 | 1,100,000 | 37.227 | 560,000 | 0.052 | 460,000 | 0.051 |
| 24/06/2026 | 0.051 | 148.200 | 9,700,000 | 36.800 | 8,240,000 | 0.049 | 1,200,000 | 0.050 |
| 23/06/2026 | 0.051 | 148.700 | 69,800,000 | 37.037 | 31,480,000 | 0.049 | 38,020,000 | 0.049 |
| 22/06/2026 | 0.053 | 147.900 | 7,280,000 | 36.900 | 5,320,000 | 0.053 | 1,800,000 | 0.055 |
| 18/06/2026 | 0.053 | 149.000 | 1,860,000 | 37.164 | 1,240,000 | 0.053 | 560,000 | 0.053 |
| 17/06/2026 | 0.053 | 148.000 | 85,420,000 | 36.421 | 42,140,000 | 0.051 | 43,260,000 | 0.051 |
| 16/06/2026 | 0.056 | 146.000 | 4,340,000 | 35.679 | 3,120,000 | 0.058 | 1,220,000 | 0.057 |
| 15/06/2026 | 0.057 | 145.800 | 84,440,000 | 35.673 | 40,680,000 | 0.059 | 43,760,000 | 0.059 |
| 12/06/2026 | 0.067 | 142.800 | 118,680,000 | 35.515 | 51,920,000 | 0.069 | 56,460,000 | 0.069 |
| 11/06/2026 | 0.079 | 138.500 | 1,440,000 | 34.684 | 600,000 | 0.090 | 760,000 | 0.090 |
| 10/06/2026 | 0.094 | 135.300 | 2,100,000 | 34.853 | 1,200,000 | 0.093 | 820,000 | 0.095 |
| 09/06/2026 | 0.070 | 142.100 | 2,220,000 | 35.312 | 1,240,000 | 0.072 | 980,000 | 0.072 |
| 08/06/2026 | 0.074 | 142.300 | 81,920,000 | 36.169 | 40,660,000 | 0.073 | 41,040,000 | 0.073 |
| 05/06/2026 | 0.075 | 141.800 | 1,380,000 | 35.721 | 820,000 | 0.073 | 520,000 | 0.074 |
| 04/06/2026 | 0.059 | 146.400 | 480,000 | 35.389 | 240,000 | 0.060 | 240,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |