29251 比電摩通六甲購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 20.300 | 0 | 67.246 | ||||
| 06/07/2026 | 0.022 | 21.340 | 0 | 66.828 | ||||
| 03/07/2026 | 0.029 | 22.260 | 40,000 | 66.150 | 40,000 | 0.029 | ||
| 02/07/2026 | 0.021 | 21.280 | 0 | 65.475 | ||||
| 30/06/2026 | 0.021 | 20.920 | 0 | 66.402 | ||||
| 29/06/2026 | 0.023 | 21.180 | 0 | 66.311 | ||||
| 26/06/2026 | 0.023 | 21.240 | 930,000 | 65.368 | 465,000 | 0.022 | 465,000 | 0.022 |
| 25/06/2026 | 0.027 | 21.820 | 0 | 64.992 | ||||
| 24/06/2026 | 0.031 | 22.220 | 0 | 65.104 | ||||
| 23/06/2026 | 0.032 | 22.320 | 0 | 64.917 | ||||
| 22/06/2026 | 0.036 | 22.660 | 25,000 | 65.061 | 25,000 | 0.039 | ||
| 18/06/2026 | 0.046 | 23.820 | 310,000 | 63.384 | 145,000 | 0.042 | 165,000 | 0.041 |
| 17/06/2026 | 0.046 | 24.320 | 0 | 61.274 | ||||
| 16/06/2026 | 0.049 | 24.600 | 1,400,000 | 61.008 | 300,000 | 0.057 | 1,100,000 | 0.052 |
| 15/06/2026 | 0.062 | 25.380 | 80,000 | 61.631 | 80,000 | 0.064 | ||
| 12/06/2026 | 0.054 | 24.780 | 215,000 | 61.044 | 35,000 | 0.056 | 180,000 | 0.056 |
| 11/06/2026 | 0.051 | 24.500 | 1,220,000 | 61.663 | 610,000 | 0.048 | 610,000 | 0.050 |
| 10/06/2026 | 0.058 | 25.541 | 3,150,000 | 58.952 | 1,695,000 | 0.056 | 1,430,000 | 0.058 |
| 09/06/2026 | 0.078 | 26.741 | 655,000 | 59.284 | 500,000 | 0.068 | 155,000 | 0.071 |
| 08/06/2026 | 0.084 | 27.081 | 1,015,000 | 59.149 | 585,000 | 0.081 | 375,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |