29269 泡瑪信證六甲購Ｂ (认购证)
按盘价 
0.148 -0.027 (-15.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.148 | 164.300 | 4,000 | 57.377 | ||||
| 17/06/2026 | 0.175 | 171.300 | 0 | 56.515 | ||||
| 16/06/2026 | 0.186 | 174.800 | 30,000 | 55.284 | 30,000 | 0.176 | ||
| 15/06/2026 | 0.203 | 177.000 | 300,000 | 56.513 | 300,000 | 0.200 | ||
| 12/06/2026 | 0.238 | 183.000 | 30,000 | 56.970 | 26,000 | 0.233 | 4,000 | 0.221 |
| 11/06/2026 | 0.215 | 178.300 | 59,000,000 | 56.970 | 29,270,000 | 0.208 | 29,632,000 | 0.207 |
| 10/06/2026 | 0.190 | 173.100 | 3,500,000 | 56.775 | 1,780,000 | 0.193 | 1,720,000 | 0.196 |
| 09/06/2026 | 0.171 | 168.500 | 112,000 | 57.017 | 20,000 | 0.193 | 92,000 | 0.176 |
| 08/06/2026 | 0.178 | 170.500 | 0 | 56.430 | ||||
| 05/06/2026 | 0.212 | 176.400 | 1,434,000 | 57.259 | 1,426,000 | 0.221 | 8,000 | 0.203 |
| 04/06/2026 | 0.219 | 177.500 | 24,000 | 57.412 | 24,000 | 0.237 | ||
| 03/06/2026 | 0.225 | 179.300 | 6,000 | 56.628 | 4,000 | 0.202 | 2,000 | 0.214 |
| 02/06/2026 | 0.228 | 179.200 | 768,000 | 57.133 | 768,000 | 0.224 | ||
| 01/06/2026 | 0.227 | 179.600 | 690,000 | 56.350 | 18,000 | 0.227 | 670,000 | 0.259 |
| 29/05/2026 | 0.205 | 173.400 | 15,680,000 | 57.560 | 7,808,000 | 0.205 | 7,818,000 | 0.199 |
| 28/05/2026 | 0.152 | 161.500 | 45,750,000 | 57.272 | 22,880,000 | 0.148 | 22,548,000 | 0.148 |
| 27/05/2026 | 0.127 | 154.200 | 146,010,000 | 57.842 | 72,756,000 | 0.125 | 72,856,000 | 0.124 |
| 26/05/2026 | 0.130 | 153.600 | 133,322,000 | 58.917 | 66,522,000 | 0.126 | 66,750,000 | 0.125 |
| 22/05/2026 | 0.121 | 150.500 | 71,806,000 | 58.782 | 35,888,000 | 0.126 | 35,868,000 | 0.126 |
| 21/05/2026 | 0.122 | 149.900 | 86,454,000 | 59.399 | 43,202,000 | 0.128 | 43,242,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |