29276 太科摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 167.400 | 0 | 80.405 | |||||
| 18/09/2026 | 168.100 | 0 | 77.884 | |||||
| 17/09/2026 | 160.000 | 0 | 83.048 | |||||
| 16/09/2026 | 0 | 81.436 | ||||||
| 15/09/2026 | 0 | 86.059 | ||||||
| 14/09/2026 | 154.300 | 0 | 85.239 | |||||
| 11/09/2026 | 161.800 | 0 | 77.998 | |||||
| 10/09/2026 | 165.000 | 0 | 75.242 | |||||
| 09/09/2026 | 169.000 | 0 | 72.043 | |||||
| 08/09/2026 | 161.400 | 0 | 76.582 | |||||
| 07/09/2026 | 0 | 71.864 | ||||||
| 04/09/2026 | 158.600 | 0 | 76.350 | |||||
| 03/09/2026 | 0 | 73.590 | 1,000,000 | 0.010 | ||||
| 02/09/2026 | 0 | 77.455 | 2,000,000 | 0.012 | ||||
| 01/09/2026 | 0 | 82.025 | 2,000,000 | 0.019 | ||||
| 31/08/2026 | 164.000 | 0 | 84.508 | |||||
| 28/08/2026 | 160.900 | 0 | 85.174 | 1,000,000 | 0.026 | |||
| 27/08/2026 | 0 | 87.510 | 10,000 | 0.035 | ||||
| 26/08/2026 | 162.900 | 0 | 86.370 | 30,000 | 0.029 | |||
| 25/08/2026 | 162.500 | 0 | 86.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |