29277 小鵬摩利六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01342.0400107.480
17/09/20260.01341.1800109.378
16/09/20260.01340.4200110.981
15/09/20260.01340.3800110.231
14/09/20260.01342.0200104.147
11/09/20260.01341.3400103.893
10/09/20260.01341.6000102.330
09/09/20260.01342.300099.478
08/09/20260.01342.380098.530
07/09/20260.01342.000098.958
04/09/20260.01343.400092.927
03/09/20260.01342.800093.997
02/09/20260.01343.400091.697
01/09/20260.01344.440088.274
31/08/20260.01344.900086.477
28/08/20260.01344.820085.067
27/08/20260.01345.120083.769
26/08/20260.01346.680079.326
25/08/20260.01343.300087.502
24/08/20260.01347.6802,000,00075.9602,000,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。