29278 哈動花旗七四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 13.760 | 0 | 94.479 | ||||
| 28/09/2026 | 0.014 | 13.590 | 0 | 95.357 | ||||
| 25/09/2026 | 0.014 | 13.790 | 0 | 93.392 | ||||
| 24/09/2026 | 0.015 | 13.890 | 0 | 94.317 | ||||
| 23/09/2026 | 0.016 | 14.030 | 0 | 94.915 | ||||
| 22/09/2026 | 0.017 | 14.260 | 0 | 94.846 | ||||
| 21/09/2026 | 0.017 | 14.790 | 0 | 91.296 | ||||
| 18/09/2026 | 0.017 | 14.030 | 0 | 95.453 | ||||
| 17/09/2026 | 0.017 | 13.990 | 0 | 95.495 | ||||
| 16/09/2026 | 0.017 | 14.230 | 0 | 93.739 | ||||
| 15/09/2026 | 0.017 | 14.080 | 500,000 | 94.481 | 500,000 | 0.017 | ||
| 14/09/2026 | 0.018 | 14.350 | 0 | 94.127 | ||||
| 11/09/2026 | 0.021 | 14.890 | 0 | 94.502 | ||||
| 10/09/2026 | 0.022 | 15.200 | 0 | 93.729 | ||||
| 09/09/2026 | 0.022 | 15.850 | 0 | 89.561 | ||||
| 08/09/2026 | 0.022 | 15.160 | 1,000,000 | 93.566 | 1,000,000 | 0.022 | ||
| 07/09/2026 | 0.026 | 15.760 | 20,000 | 94.786 | 20,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 16.580 | 0 | 91.535 | ||||
| 03/09/2026 | 0.026 | 16.300 | 0 | 90.681 | ||||
| 02/09/2026 | 0.026 | 15.940 | 0 | 92.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |