29280 恒指摩利五五沽Ｂ (认沽证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.028 | 21,395.140 | 1,060,000 | 44.362 | ||||
| 16/04/2025 | 0.038 | 21,056.980 | 60,000 | 44.937 | 40,000 | 0.036 | 20,000 | 0.031 |
| 15/04/2025 | 0.032 | 21,466.270 | 1,390,000 | 45.371 | 80,000 | 0.033 | 1,310,000 | 0.032 |
| 14/04/2025 | 0.041 | 21,417.400 | 300,000 | 47.591 | 160,000 | 0.043 | 140,000 | 0.042 |
| 11/04/2025 | 0.065 | 20,914.690 | 1,420,000 | 48.939 | 780,000 | 0.061 | 640,000 | 0.066 |
| 10/04/2025 | 0.059 | 20,681.780 | 1,950,000 | 45.011 | 350,000 | 0.048 | 1,550,000 | 0.048 |
| 09/04/2025 | 0.086 | 20,264.490 | 4,730,000 | 47.253 | 3,150,000 | 0.123 | 990,000 | 0.111 |
| 08/04/2025 | 0.083 | 20,127.680 | 4,760,000 | 44.914 | 700,000 | 0.083 | 510,000 | 0.083 |
| 07/04/2025 | 0.122 | 19,828.300 | 47,660,000 | 49.538 | 23,410,000 | 0.076 | 12,550,000 | 0.086 |
| 03/04/2025 | 0.013 | 22,849.810 | 0 | 40.090 | ||||
| 02/04/2025 | 0.013 | 23,202.530 | 0 | 41.489 | ||||
| 01/04/2025 | 0.013 | 23,206.840 | 0 | 41.180 | ||||
| 31/03/2025 | 0.013 | 23,119.580 | 0 | 40.415 | ||||
| 28/03/2025 | 0.013 | 23,426.600 | 0 | 40.868 | ||||
| 27/03/2025 | 0.013 | 23,578.800 | 0 | 41.239 | ||||
| 26/03/2025 | 0.013 | 23,483.320 | 0 | 40.486 | ||||
| 25/03/2025 | 0.013 | 23,344.250 | 0 | 39.572 | ||||
| 24/03/2025 | 0.013 | 23,905.560 | 0 | 41.752 | ||||
| 21/03/2025 | 0.013 | 23,689.720 | 0 | 39.926 | ||||
| 20/03/2025 | 0.013 | 24,219.950 | 0 | 41.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |