29285 航信華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0109.06050,00055.96950,0000.010
27/10/20260.0109.130054.918
26/10/20260.0109.130054.618
23/10/20260.0109.050054.581
22/10/20260.0109.005054.768
21/10/20260.0109.120053.292
20/10/20260.0109.195052.256
16/10/20260.0109.100052.164
15/10/20260.0109.120051.710
14/10/20260.0109.190050.766
13/10/20260.0109.250049.931
12/10/20260.0108.860053.559
09/10/20260.0108.980051.622
08/10/20260.0108.820052.970
07/10/20260.0108.885052.084
06/10/20260.0108.915051.568
05/10/20260.0108.870051.776
02/10/20260.0108.870051.095
30/09/20260.0109.025049.184
29/09/20260.0108.860050.539
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。