29285 航信華泰七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 8.700 | 10,000 | 50.758 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8.785 | 0 | 51.901 | ||||
| 08/09/2026 | 0.016 | 8.750 | 0 | 52.047 | ||||
| 07/09/2026 | 0.016 | 8.780 | 0 | 51.573 | ||||
| 04/09/2026 | 0.016 | 8.860 | 0 | 50.271 | ||||
| 03/09/2026 | 0.015 | 8.725 | 0 | 50.691 | ||||
| 02/09/2026 | 0.015 | 8.590 | 0 | 51.784 | ||||
| 01/09/2026 | 0.017 | 8.645 | 0 | 52.435 | ||||
| 31/08/2026 | 0.018 | 8.715 | 0 | 52.216 | ||||
| 28/08/2026 | 0.023 | 8.935 | 0 | 52.388 | ||||
| 27/08/2026 | 0.026 | 9.100 | 0 | 52.109 | ||||
| 26/08/2026 | 0.021 | 8.815 | 0 | 52.120 | ||||
| 25/08/2026 | 0.023 | 8.935 | 100,000 | 51.875 | 100,000 | 0.023 | ||
| 24/08/2026 | 0.013 | 8.340 | 0 | 51.132 | ||||
| 21/08/2026 | 0.013 | 8.275 | 0 | 51.231 | ||||
| 20/08/2026 | 0.014 | 8.240 | 0 | 52.133 | ||||
| 19/08/2026 | 0.014 | 8.265 | 0 | 51.736 | ||||
| 18/08/2026 | 0.017 | 8.350 | 0 | 52.831 | ||||
| 17/08/2026 | 0.018 | 8.390 | 0 | 52.913 | ||||
| 14/08/2026 | 0.018 | 8.470 | 0 | 51.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |