29289 建板摩通六甲購Ｂ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 48.680 | 262,500 | 112.762 | 40,000 | 0.063 | 202,500 | 0.058 |
| 28/09/2026 | 0.057 | 47.020 | 4,240,000 | 113.834 | 2,750,000 | 0.062 | 1,465,000 | 0.068 |
| 25/09/2026 | 0.095 | 52.250 | 570,000 | 113.161 | 220,000 | 0.096 | 350,000 | 0.084 |
| 24/09/2026 | 0.096 | 52.150 | 6,257,500 | 113.253 | 3,577,500 | 0.081 | 1,800,000 | 0.100 |
| 23/09/2026 | 0.094 | 51.550 | 7,885,000 | 113.848 | 3,585,000 | 0.081 | 3,562,500 | 0.087 |
| 22/09/2026 | 0.061 | 46.160 | 465,000 | 114.707 | 60,000 | 0.080 | 365,000 | 0.069 |
| 21/09/2026 | 0.079 | 48.760 | 562,500 | 115.015 | 452,500 | 0.077 | 85,000 | 0.074 |
| 18/09/2026 | 0.071 | 47.100 | 50,000 | 114.088 | 25,000 | 0.074 | 25,000 | 0.063 |
| 17/09/2026 | 0.071 | 46.620 | 1,100,000 | 115.350 | 430,000 | 0.074 | 660,000 | 0.073 |
| 16/09/2026 | 0.079 | 47.500 | 40,000 | 116.073 | 20,000 | 0.082 | 20,000 | 0.073 |
| 15/09/2026 | 0.080 | 47.600 | 390,000 | 115.378 | 240,000 | 0.083 | 150,000 | 0.080 |
| 14/09/2026 | 0.074 | 46.160 | 17,917,500 | 116.859 | 16,827,500 | 0.083 | 497,500 | 0.081 |
| 11/09/2026 | 0.087 | 47.900 | 1,145,000 | 115.156 | 212,500 | 0.080 | 852,500 | 0.084 |
| 10/09/2026 | 0.095 | 48.620 | 1,622,500 | 116.135 | 707,500 | 0.100 | 640,000 | 0.100 |
| 09/09/2026 | 0.092 | 48.000 | 6,587,500 | 116.224 | 6,587,500 | 0.089 | ||
| 08/09/2026 | 0.077 | 45.820 | 202,500 | 115.309 | 25,000 | 0.078 | 160,000 | 0.082 |
| 07/09/2026 | 0.093 | 47.680 | 2,447,500 | 116.649 | 2,247,500 | 0.092 | 80,000 | 0.085 |
| 04/09/2026 | 0.072 | 44.220 | 2,445,000 | 115.695 | 1,125,000 | 0.076 | 1,260,000 | 0.077 |
| 03/09/2026 | 0.091 | 46.680 | 1,510,000 | 116.684 | 640,000 | 0.086 | 787,500 | 0.087 |
| 02/09/2026 | 0.083 | 45.240 | 685,000 | 117.147 | 437,500 | 0.079 | 247,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |