29290 騰訊花旗五九購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.285 | 498.000 | 0 | 28.369 | ||||
| 18/06/2025 | 0.330 | 508.000 | 420,000 | 27.271 | 410,000 | 0.330 | ||
| 17/06/2025 | 0.365 | 513.500 | 0 | 27.373 | ||||
| 16/06/2025 | 0.360 | 509.500 | 2,910,000 | 29.026 | 1,240,000 | 0.348 | 1,670,000 | 0.359 |
| 13/06/2025 | 0.365 | 510.000 | 8,760,000 | 28.785 | 3,540,000 | 0.365 | 5,220,000 | 0.368 |
| 12/06/2025 | 0.370 | 510.000 | 0 | 29.111 | ||||
| 11/06/2025 | 0.410 | 518.000 | 0 | 28.185 | ||||
| 10/06/2025 | 0.390 | 513.500 | 480,000 | 28.823 | 420,000 | 0.385 | ||
| 09/06/2025 | 0.415 | 518.000 | 0 | 28.449 | ||||
| 06/06/2025 | 0.405 | 515.000 | 0 | 28.824 | ||||
| 05/06/2025 | 0.405 | 515.000 | 0 | 28.690 | ||||
| 04/06/2025 | 0.400 | 512.000 | 50,000 | 29.735 | 50,000 | 0.400 | ||
| 03/06/2025 | 0.370 | 505.000 | 700,000 | 30.671 | 650,000 | 0.367 | ||
| 02/06/2025 | 0.330 | 498.400 | 100,000 | 30.162 | ||||
| 30/05/2025 | 0.335 | 498.200 | 3,020,000 | 30.305 | 3,000,000 | 0.355 | ||
| 29/05/2025 | 0.410 | 510.500 | 490,000 | 30.762 | 480,000 | 0.396 | ||
| 28/05/2025 | 0.380 | 506.000 | 8,820,000 | 30.262 | 4,730,000 | 0.404 | 3,000,000 | 0.435 |
| 27/05/2025 | 0.430 | 512.000 | 5,180,000 | 30.974 | 4,720,000 | 0.420 | ||
| 26/05/2025 | 0.425 | 510.000 | 0 | 31.431 | ||||
| 23/05/2025 | 0.455 | 518.000 | 50,000 | 29.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |