29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.189 | 105.200 | 300,000 | 47.255 | 150,000 | 0.181 | 150,000 | 0.180 |
| 07/10/2026 | 0.190 | 104.900 | 0 | 45.233 | ||||
| 06/10/2026 | 0.204 | 103.600 | 0 | 48.277 | ||||
| 05/10/2026 | 0.214 | 102.400 | 0 | 47.838 | ||||
| 02/10/2026 | 0.209 | 102.900 | 4,760,000 | 45.662 | 4,760,000 | 0.208 | ||
| 30/09/2026 | 0.194 | 104.300 | 70,000 | 41.382 | ||||
| 29/09/2026 | 0.200 | 103.100 | 0 | 35.840 | ||||
| 28/09/2026 | 0.190 | 104.500 | 9,475,000 | 38.253 | 9,465,000 | 0.186 | ||
| 25/09/2026 | 0.200 | 103.700 | 160,000 | 40.809 | ||||
| 24/09/2026 | 0.176 | 105.600 | 0 | 32.211 | ||||
| 23/09/2026 | 0.176 | 106.100 | 0 | 36.305 | ||||
| 22/09/2026 | 0.176 | 106.500 | 0 | 38.975 | ||||
| 21/09/2026 | 0.181 | 105.400 | 0 | 35.143 | ||||
| 18/09/2026 | 0.181 | 105.000 | 0 | 31.011 | ||||
| 17/09/2026 | 0.181 | 105.000 | 0 | 30.854 | ||||
| 16/09/2026 | 0.177 | 105.900 | 0 | 34.244 | ||||
| 15/09/2026 | 0.177 | 106.300 | 0 | 36.767 | ||||
| 14/09/2026 | 0.179 | 106.000 | 0 | 36.225 | ||||
| 11/09/2026 | 0.179 | 106.200 | 0 | 36.834 | ||||
| 10/09/2026 | 0.184 | 105.500 | 5,035,000 | 36.183 | 4,675,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |