29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 14.420 | 0 | 47.976 | |||||
| 04/08/2026 | 14.220 | 0 | 48.072 | |||||
| 03/08/2026 | 14.490 | 0 | 47.827 | |||||
| 31/07/2026 | 14.720 | 0 | 47.111 | |||||
| 30/07/2026 | 15.120 | 0 | 47.867 | |||||
| 29/07/2026 | 14.970 | 0 | 47.662 | 11,604,000 | 0.102 | 11,604,000 | 0.102 | |
| 28/07/2026 | 14.540 | 0 | 48.580 | |||||
| 27/07/2026 | 14.440 | 0 | 47.437 | 8,008,000 | 0.120 | 8,000,000 | 0.120 | |
| 24/07/2026 | 13.980 | 0 | 47.788 | 408,000 | 0.143 | 408,000 | 0.142 | |
| 23/07/2026 | 13.860 | 0 | 47.810 | 136,000 | 0.158 | 136,000 | 0.163 | |
| 22/07/2026 | 13.200 | 0 | 48.209 | 264,000 | 0.185 | 204,000 | 0.185 | |
| 21/07/2026 | 13.460 | 0 | 48.077 | 776,000 | 0.173 | 836,000 | 0.173 | |
| 20/07/2026 | 13.370 | 0 | 48.064 | 524,000 | 0.183 | 528,000 | 0.181 | |
| 17/07/2026 | 13.080 | 0 | 47.510 | 768,000 | 0.189 | 768,000 | 0.188 | |
| 16/07/2026 | 13.310 | 0 | 47.355 | 900,000 | 0.180 | 900,000 | 0.180 | |
| 15/07/2026 | 12.950 | 0 | 47.491 | 436,000 | 0.199 | 432,000 | 0.198 | |
| 14/07/2026 | 13.180 | 0 | 47.609 | 484,000 | 0.193 | 484,000 | 0.194 | |
| 13/07/2026 | 13.220 | 0 | 47.798 | 1,076,000 | 0.184 | 1,076,000 | 0.184 | |
| 10/07/2026 | 13.340 | 0 | 47.670 | 620,000 | 0.183 | 620,000 | 0.183 | |
| 09/07/2026 | 13.200 | 0 | 47.133 | 1,000,000 | 0.184 | 1,008,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |