29324 恒指瑞銀二九購D (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.01320,082.4306,990,00022.738
10/08/20220.01019,610.8401,720,00024.616
09/08/20220.01220,003.44021,870,00022.44019,300,0000.013700,0000.012
08/08/20220.01420,045.7709,370,00022.944910,0000.0144,880,0000.014
05/08/20220.01720,201.94010,590,00022.4582,860,0000.0196,630,0000.017
04/08/20220.01920,174.04016,510,00023.39710,010,0000.0206,280,0000.019
03/08/20220.01519,767.09047,250,00024.71521,210,0000.01724,090,0000.016
02/08/20220.01719,689.210105,640,00026.12440,320,0000.01758,430,0000.016
01/08/20220.02520,165.84048,390,00025.31730,810,0000.02316,410,0000.021
29/07/20220.02420,156.51042,660,00024.40512,260,0000.02928,540,0000.025
28/07/20220.03520,622.68040,510,00023.84712,980,0000.03927,330,0000.038
27/07/20220.04020,670.04029,430,00024.7567,130,0000.04021,750,0000.040
26/07/20220.05120,905.88019,010,00025.4909,190,0000.0489,410,0000.048
25/07/20220.04320,562.94029,840,00026.38115,650,0000.04214,140,0000.041
22/07/20220.04720,609.14017,020,00026.56010,610,0000.0506,370,0000.049
21/07/20220.04720,574.63037,630,00026.68912,090,0000.05024,940,0000.050
20/07/20220.05920,890.22019,970,00026.72714,010,0000.0655,180,0000.064
19/07/20220.05320,661.06029,780,00027.29013,620,0000.05414,990,0000.053
18/07/20220.06020,846.18016,770,00027.21411,870,0000.0523,880,0000.047
15/07/20220.04520,297.72037,250,00027.7036,750,0000.05028,680,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。