29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.235 -0.013 (-5.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.248 | 32.760 | 0 | 55.250 | ||||
| 02/09/2026 | 0.236 | 33.640 | 0 | 55.307 | ||||
| 01/09/2026 | 0.225 | 34.640 | 0 | 56.440 | ||||
| 31/08/2026 | 0.240 | 33.580 | 0 | 56.847 | ||||
| 28/08/2026 | 0.240 | 33.460 | 100,000 | 55.462 | 50,000 | 0.236 | 50,000 | 0.236 |
| 27/08/2026 | 0.241 | 33.660 | 0 | 57.553 | ||||
| 26/08/2026 | 0.241 | 33.620 | 0 | 57.105 | ||||
| 25/08/2026 | 0.247 | 33.260 | 10,000 | 57.601 | 5,000 | 0.247 | 5,000 | 0.248 |
| 24/08/2026 | 0.248 | 33.020 | 0 | 56.088 | ||||
| 21/08/2026 | 0.231 | 34.420 | 0 | 56.699 | ||||
| 20/08/2026 | 0.241 | 33.640 | 90,000 | 56.433 | 45,000 | 0.238 | 45,000 | 0.242 |
| 19/08/2026 | 0.189 | 37.800 | 0 | 55.769 | ||||
| 18/08/2026 | 0.170 | 39.380 | 0 | 54.662 | ||||
| 17/08/2026 | 0.162 | 40.080 | 0 | 54.159 | ||||
| 14/08/2026 | 0.162 | 40.060 | 0 | 53.692 | ||||
| 13/08/2026 | 0.156 | 40.820 | 0 | 54.207 | ||||
| 12/08/2026 | 0.150 | 41.540 | 165,000 | 54.421 | 65,000 | 0.148 | 65,000 | 0.146 |
| 11/08/2026 | 0.140 | 42.640 | 0 | 54.274 | ||||
| 10/08/2026 | 0.129 | 44.320 | 0 | 55.365 | ||||
| 07/08/2026 | 0.131 | 44.180 | 0 | 55.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |