29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.132 | 45.100 | 2,570,000 | 56.380 | 1,285,000 | 0.132 | 1,235,000 | 0.133 |
| 20/07/2026 | 0.132 | 45.260 | 4,235,000 | 56.719 | 1,505,000 | 0.133 | 2,515,000 | 0.134 |
| 17/07/2026 | 0.148 | 43.280 | 3,190,000 | 56.542 | 2,750,000 | 0.145 | 365,000 | 0.133 |
| 16/07/2026 | 0.118 | 46.920 | 2,925,000 | 55.437 | 1,325,000 | 0.117 | 1,400,000 | 0.118 |
| 15/07/2026 | 0.135 | 44.700 | 5,990,000 | 55.662 | 2,625,000 | 0.135 | 3,025,000 | 0.136 |
| 14/07/2026 | 0.135 | 43.800 | 6,610,000 | 52.678 | 2,485,000 | 0.144 | 3,755,000 | 0.142 |
| 13/07/2026 | 0.145 | 43.600 | 4,315,000 | 55.752 | 1,770,000 | 0.145 | 2,330,000 | 0.144 |
| 10/07/2026 | 0.152 | 43.040 | 1,225,000 | 56.323 | 570,000 | 0.148 | 625,000 | 0.149 |
| 09/07/2026 | 0.159 | 42.100 | 2,535,000 | 55.821 | 1,170,000 | 0.155 | 1,200,000 | 0.152 |
| 08/07/2026 | 0.148 | 43.980 | 4,565,000 | 57.469 | 2,215,000 | 0.158 | 2,240,000 | 0.158 |
| 07/07/2026 | 0.174 | 40.460 | 11,980,000 | 55.612 | 5,995,000 | 0.157 | 5,400,000 | 0.156 |
| 06/07/2026 | 0.128 | 46.000 | 7,425,000 | 55.448 | 3,415,000 | 0.136 | 3,960,000 | 0.136 |
| 03/07/2026 | 0.153 | 42.600 | 3,100,000 | 54.509 | 1,475,000 | 0.154 | 1,525,000 | 0.151 |
| 02/07/2026 | 0.156 | 42.640 | 4,240,000 | 55.661 | 2,095,000 | 0.151 | 2,095,000 | 0.150 |
| 30/06/2026 | 0.164 | 41.600 | 580,000 | 55.079 | 320,000 | 0.170 | 260,000 | 0.170 |
| 29/06/2026 | 0.168 | 41.000 | 3,695,000 | 51.913 | 1,740,000 | 0.164 | 1,800,000 | 0.165 |
| 26/06/2026 | 0.176 | 40.190 | 1,150,000 | 54.277 | 570,000 | 0.175 | 530,000 | 0.176 |
| 25/06/2026 | 0.166 | 41.470 | 1,065,000 | 54.883 | 485,000 | 0.167 | 530,000 | 0.167 |
| 24/06/2026 | 0.159 | 42.230 | 745,000 | 54.664 | 355,000 | 0.159 | 340,000 | 0.156 |
| 23/06/2026 | 0.156 | 42.530 | 60,000 | 54.481 | 55,000 | 0.147 | 5,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |