29327 復醫麥銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.042 | 17.370 | 240,000 | 69.081 | ||||
| 20/08/2026 | 0.052 | 17.900 | 480,000 | 69.310 | 240,000 | 0.052 | 240,000 | 0.049 |
| 19/08/2026 | 0.035 | 16.740 | 360,000 | 69.352 | 240,000 | 0.036 | 120,000 | 0.036 |
| 18/08/2026 | 0.036 | 16.880 | 360,000 | 68.546 | 120,000 | 0.036 | 240,000 | 0.040 |
| 17/08/2026 | 0.037 | 16.960 | 360,000 | 68.147 | 240,000 | 0.037 | 120,000 | 0.037 |
| 14/08/2026 | 0.037 | 16.810 | 760,000 | 68.179 | 400,000 | 0.042 | 360,000 | 0.044 |
| 13/08/2026 | 0.041 | 17.040 | 30,000 | 68.188 | 30,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 17.000 | 250,000 | 69.532 | 250,000 | 0.045 | ||
| 11/08/2026 | 0.043 | 17.080 | 240,000 | 68.174 | 120,000 | 0.043 | 120,000 | 0.048 |
| 10/08/2026 | 0.044 | 17.050 | 770,000 | 68.513 | 520,000 | 0.048 | 250,000 | 0.053 |
| 07/08/2026 | 0.046 | 17.040 | 330,000 | 68.513 | 280,000 | 0.046 | 50,000 | 0.039 |
| 06/08/2026 | 0.037 | 16.380 | 1,170,000 | 68.564 | 670,000 | 0.039 | 500,000 | 0.037 |
| 05/08/2026 | 0.040 | 16.510 | 20,000 | 68.825 | 20,000 | 0.040 | ||
| 04/08/2026 | 0.043 | 16.590 | 1,195,000 | 69.359 | 540,000 | 0.046 | 655,000 | 0.043 |
| 03/08/2026 | 0.040 | 16.550 | 270,000 | 67.930 | 140,000 | 0.040 | 130,000 | 0.040 |
| 31/07/2026 | 0.042 | 16.420 | 690,000 | 68.855 | 390,000 | 0.042 | 300,000 | 0.042 |
| 30/07/2026 | 0.045 | 16.470 | 1,150,000 | 69.571 | 510,000 | 0.045 | 640,000 | 0.045 |
| 29/07/2026 | 0.042 | 16.480 | 510,000 | 67.856 | 510,000 | 0.041 | ||
| 28/07/2026 | 0.039 | 16.150 | 1,390,000 | 68.410 | 760,000 | 0.040 | 630,000 | 0.042 |
| 27/07/2026 | 0.042 | 16.200 | 130,000 | 69.192 | 130,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |