29327 復醫麥銀六甲購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.049 | 16.310 | 8,320,000 | 69.424 | 4,160,000 | 0.049 | 4,160,000 | 0.049 |
| 07/07/2026 | 0.048 | 16.180 | 8,740,000 | 69.635 | 4,340,000 | 0.053 | 4,400,000 | 0.053 |
| 06/07/2026 | 0.059 | 16.750 | 11,745,000 | 69.861 | 5,770,000 | 0.060 | 5,975,000 | 0.060 |
| 03/07/2026 | 0.057 | 16.570 | 5,425,000 | 69.588 | 2,710,000 | 0.055 | 2,715,000 | 0.055 |
| 02/07/2026 | 0.050 | 16.100 | 8,760,000 | 69.759 | 4,380,000 | 0.049 | 4,380,000 | 0.049 |
| 30/06/2026 | 0.037 | 15.110 | 2,100,000 | 70.046 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 29/06/2026 | 0.046 | 15.660 | 6,660,000 | 70.291 | 3,330,000 | 0.044 | 3,330,000 | 0.043 |
| 26/06/2026 | 0.038 | 15.060 | 5,840,000 | 69.916 | 2,920,000 | 0.041 | 2,920,000 | 0.042 |
| 25/06/2026 | 0.044 | 15.480 | 2,960,000 | 69.672 | 1,480,000 | 0.042 | 1,480,000 | 0.042 |
| 24/06/2026 | 0.049 | 15.650 | 6,300,000 | 70.438 | 3,090,000 | 0.051 | 3,090,000 | 0.051 |
| 23/06/2026 | 0.048 | 15.640 | 6,300,000 | 69.839 | 3,150,000 | 0.051 | 3,150,000 | 0.051 |
| 22/06/2026 | 0.047 | 15.500 | 1,920,000 | 70.117 | 960,000 | 0.045 | 960,000 | 0.045 |
| 18/06/2026 | 0.051 | 15.740 | 6,260,000 | 69.269 | 3,130,000 | 0.053 | 3,130,000 | 0.053 |
| 17/06/2026 | 0.054 | 15.760 | 4,280,000 | 70.084 | 2,140,000 | 0.057 | 2,140,000 | 0.057 |
| 16/06/2026 | 0.061 | 16.100 | 5,760,000 | 70.237 | 2,880,000 | 0.062 | 2,880,000 | 0.062 |
| 15/06/2026 | 0.065 | 16.350 | 7,600,000 | 69.758 | 3,800,000 | 0.067 | 3,800,000 | 0.067 |
| 12/06/2026 | 0.069 | 16.400 | 12,340,000 | 70.119 | 6,170,000 | 0.067 | 6,170,000 | 0.067 |
| 11/06/2026 | 0.064 | 16.090 | 8,480,000 | 70.267 | 4,240,000 | 0.062 | 4,240,000 | 0.062 |
| 10/06/2026 | 0.068 | 16.310 | 9,870,000 | 69.955 | 5,080,000 | 0.065 | 4,790,000 | 0.064 |
| 09/06/2026 | 0.059 | 16.150 | 2,530,000 | 67.737 | 1,120,000 | 0.059 | 1,410,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |