29330 地平中銀六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 4.410 | 0 | 73.664 | ||||
| 07/07/2026 | 0.022 | 4.410 | 0 | 73.411 | ||||
| 06/07/2026 | 0.025 | 4.490 | 0 | 73.839 | ||||
| 03/07/2026 | 0.026 | 4.680 | 636,000 | 69.738 | 300,000 | 0.026 | ||
| 02/07/2026 | 0.019 | 4.290 | 0 | 72.122 | ||||
| 30/06/2026 | 0.019 | 4.080 | 0 | 76.252 | ||||
| 29/06/2026 | 0.020 | 4.140 | 276,000 | 75.593 | 258,000 | 0.020 | ||
| 26/06/2026 | 0.012 | 3.610 | 0 | 78.050 | ||||
| 25/06/2026 | 0.012 | 3.860 | 63,000 | 72.228 | ||||
| 24/06/2026 | 0.013 | 4.020 | 0 | 69.819 | ||||
| 23/06/2026 | 0.013 | 3.960 | 42,000 | 70.837 | ||||
| 22/06/2026 | 0.017 | 4.150 | 0 | 70.855 | ||||
| 18/06/2026 | 0.018 | 4.230 | 3,000 | 69.244 | ||||
| 17/06/2026 | 0.023 | 4.380 | 0 | 70.137 | ||||
| 16/06/2026 | 0.025 | 4.510 | 30,000 | 68.764 | ||||
| 15/06/2026 | 0.028 | 4.650 | 0 | 67.775 | ||||
| 12/06/2026 | 0.028 | 4.700 | 33,000 | 66.153 | ||||
| 11/06/2026 | 0.026 | 4.590 | 141,000 | 66.816 | ||||
| 10/06/2026 | 0.030 | 4.740 | 513,000 | 66.241 | 483,000 | 0.029 | ||
| 09/06/2026 | 0.037 | 4.860 | 6,000 | 67.790 | 6,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |