29330 地平中銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.015 | 4.970 | 0 | 67.698 | ||||
| 20/08/2026 | 0.015 | 4.850 | 81,000 | 70.009 | ||||
| 19/08/2026 | 0.014 | 4.780 | 60,000 | 70.097 | ||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 72.243 | ||||
| 17/08/2026 | 0.017 | 4.985 | 0 | 68.090 | ||||
| 14/08/2026 | 0.017 | 5.005 | 51,000 | 66.684 | 51,000 | 0.017 | ||
| 13/08/2026 | 0.020 | 5.050 | 90,000 | 68.153 | 90,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 5.220 | 0 | 66.618 | ||||
| 11/08/2026 | 0.023 | 5.100 | 0 | 68.940 | ||||
| 10/08/2026 | 0.023 | 5.095 | 0 | 68.735 | ||||
| 07/08/2026 | 0.023 | 5.000 | 33,000 | 69.903 | ||||
| 06/08/2026 | 0.027 | 5.150 | 777,000 | 69.350 | 600,000 | 0.024 | ||
| 05/08/2026 | 0.027 | 5.165 | 225,000 | 68.713 | 225,000 | 0.029 | ||
| 04/08/2026 | 0.029 | 5.170 | 12,000 | 69.722 | ||||
| 03/08/2026 | 0.030 | 5.135 | 18,000 | 70.903 | ||||
| 31/07/2026 | 0.032 | 5.170 | 24,000 | 70.569 | ||||
| 30/07/2026 | 0.031 | 5.220 | 21,000 | 68.506 | ||||
| 29/07/2026 | 0.034 | 5.250 | 1,002,000 | 69.493 | ||||
| 28/07/2026 | 0.035 | 5.000 | 414,000 | 75.535 | ||||
| 27/07/2026 | 0.021 | 4.620 | 3,000 | 73.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |