29335 國信花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 4.410 | 0 | 55.079 | ||||
| 23/09/2026 | 0.013 | 4.405 | 0 | 54.713 | ||||
| 22/09/2026 | 0.013 | 4.435 | 0 | 53.439 | ||||
| 21/09/2026 | 0.013 | 4.415 | 0 | 53.497 | ||||
| 18/09/2026 | 0.013 | 4.435 | 0 | 51.659 | ||||
| 17/09/2026 | 0.013 | 4.495 | 0 | 49.762 | ||||
| 16/09/2026 | 0.013 | 4.525 | 0 | 48.635 | ||||
| 15/09/2026 | 0.013 | 4.495 | 0 | 48.972 | ||||
| 14/09/2026 | 0.013 | 4.595 | 0 | 46.203 | ||||
| 11/09/2026 | 0.013 | 4.520 | 0 | 46.906 | ||||
| 10/09/2026 | 0.013 | 4.605 | 0 | 44.607 | ||||
| 09/09/2026 | 0.013 | 4.550 | 0 | 45.544 | ||||
| 08/09/2026 | 0.013 | 4.580 | 0 | 44.534 | ||||
| 07/09/2026 | 0.013 | 4.580 | 0 | 44.226 | ||||
| 04/09/2026 | 0.013 | 4.655 | 0 | 41.678 | ||||
| 03/09/2026 | 0.013 | 4.630 | 508,000 | 41.941 | 104,000 | 0.013 | 404,000 | 0.013 |
| 02/09/2026 | 0.018 | 4.760 | 300,000 | 45.442 | 300,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 4.734 | 0 | 43.230 | ||||
| 31/08/2026 | 0.022 | 4.714 | 0 | 43.406 | ||||
| 28/08/2026 | 0.022 | 4.684 | 60,000 | 43.260 | 60,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |