29343 金風匯豐六甲購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 8.795 | 0 | 150.971 | ||||
| 28/09/2026 | 0.013 | 8.740 | 0 | 152.633 | ||||
| 25/09/2026 | 0.013 | 8.700 | 0 | 149.008 | ||||
| 24/09/2026 | 0.013 | 8.865 | 0 | 145.152 | ||||
| 23/09/2026 | 0.013 | 8.760 | 0 | 145.445 | ||||
| 22/09/2026 | 0.013 | 8.920 | 0 | 141.790 | ||||
| 21/09/2026 | 0.013 | 8.950 | 0 | 140.138 | ||||
| 18/09/2026 | 0.013 | 9.000 | 0 | 135.975 | ||||
| 17/09/2026 | 0.013 | 8.855 | 0 | 136.931 | ||||
| 16/09/2026 | 0.013 | 8.800 | 0 | 136.627 | ||||
| 15/09/2026 | 0.013 | 9.175 | 0 | 130.387 | ||||
| 14/09/2026 | 0.014 | 9.225 | 0 | 130.562 | ||||
| 11/09/2026 | 0.014 | 9.140 | 0 | 128.797 | ||||
| 10/09/2026 | 0.014 | 9.160 | 0 | 127.604 | ||||
| 09/09/2026 | 0.014 | 9.270 | 0 | 125.260 | ||||
| 08/09/2026 | 0.014 | 9.165 | 0 | 125.736 | ||||
| 07/09/2026 | 0.014 | 9.145 | 0 | 125.124 | ||||
| 04/09/2026 | 0.014 | 9.115 | 0 | 122.989 | ||||
| 03/09/2026 | 0.014 | 9.145 | 0 | 121.803 | ||||
| 02/09/2026 | 0.014 | 9.030 | 0 | 122.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |