29345 三花匯豐七二購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 26.540 | 1,440,000 | 78.075 | 720,000 | 0.039 | 720,000 | 0.040 |
| 19/08/2026 | 0.042 | 26.740 | 3,600,000 | 79.309 | 1,800,000 | 0.043 | 1,800,000 | 0.044 |
| 18/08/2026 | 0.053 | 28.380 | 2,705,000 | 79.771 | 1,350,000 | 0.043 | 1,355,000 | 0.044 |
| 17/08/2026 | 0.044 | 27.000 | 1,005,000 | 79.270 | 445,000 | 0.041 | 560,000 | 0.042 |
| 14/08/2026 | 0.039 | 26.140 | 1,790,000 | 78.575 | 895,000 | 0.038 | 895,000 | 0.040 |
| 13/08/2026 | 0.040 | 26.320 | 1,910,000 | 78.369 | 955,000 | 0.041 | 955,000 | 0.042 |
| 12/08/2026 | 0.041 | 26.380 | 1,310,000 | 78.672 | 655,000 | 0.041 | 655,000 | 0.041 |
| 11/08/2026 | 0.042 | 26.540 | 2,230,000 | 78.524 | 1,115,000 | 0.039 | 1,115,000 | 0.039 |
| 10/08/2026 | 0.040 | 26.100 | 4,380,000 | 78.699 | 2,340,000 | 0.042 | 2,040,000 | 0.043 |
| 07/08/2026 | 0.044 | 26.860 | 1,840,000 | 77.821 | 945,000 | 0.043 | 895,000 | 0.042 |
| 06/08/2026 | 0.042 | 26.380 | 3,525,000 | 78.211 | 1,965,000 | 0.043 | 1,560,000 | 0.044 |
| 05/08/2026 | 0.047 | 27.000 | 2,860,000 | 78.972 | 1,530,000 | 0.046 | 1,330,000 | 0.046 |
| 04/08/2026 | 0.045 | 26.680 | 5,025,000 | 78.718 | 2,310,000 | 0.044 | 2,715,000 | 0.044 |
| 03/08/2026 | 0.046 | 26.540 | 6,980,000 | 79.849 | 3,490,000 | 0.047 | 3,490,000 | 0.047 |
| 31/07/2026 | 0.044 | 26.180 | 8,685,000 | 79.366 | 5,490,000 | 0.041 | 3,145,000 | 0.042 |
| 30/07/2026 | 0.035 | 24.780 | 2,750,000 | 78.209 | 2,750,000 | 0.038 | ||
| 29/07/2026 | 0.041 | 25.560 | 7,100,000 | 79.416 | 3,550,000 | 0.039 | 3,550,000 | 0.040 |
| 28/07/2026 | 0.039 | 24.960 | 5,010,000 | 80.281 | 2,480,000 | 0.044 | 2,530,000 | 0.045 |
| 27/07/2026 | 0.043 | 25.820 | 6,850,000 | 79.421 | 3,400,000 | 0.042 | 3,450,000 | 0.042 |
| 24/07/2026 | 0.040 | 25.020 | 4,460,000 | 80.034 | 2,230,000 | 0.040 | 2,230,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |