29345 三花匯豐七二購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 28.638 | 28,050,000 | 80.916 | 14,090,000 | 0.074 | 13,900,000 | 0.074 |
| 03/07/2026 | 0.083 | 29.998 | 31,105,000 | 81.660 | 15,555,000 | 0.076 | 15,550,000 | 0.075 |
| 02/07/2026 | 0.062 | 27.158 | 19,465,000 | 81.875 | 9,865,000 | 0.065 | 9,600,000 | 0.065 |
| 30/06/2026 | 0.056 | 26.118 | 14,100,000 | 82.250 | 6,920,000 | 0.054 | 7,100,000 | 0.055 |
| 29/06/2026 | 0.048 | 24.838 | 7,770,000 | 82.247 | 3,800,000 | 0.045 | 3,970,000 | 0.045 |
| 26/06/2026 | 0.044 | 24.098 | 9,200,000 | 82.067 | 5,600,000 | 0.046 | 3,600,000 | 0.048 |
| 25/06/2026 | 0.053 | 25.478 | 10,800,000 | 82.191 | 5,400,000 | 0.052 | 5,400,000 | 0.052 |
| 24/06/2026 | 0.051 | 25.178 | 13,275,000 | 81.977 | 6,600,000 | 0.051 | 6,675,000 | 0.050 |
| 23/06/2026 | 0.051 | 25.398 | 5,855,000 | 80.827 | 3,055,000 | 0.055 | 2,800,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.378 | 11,200,000 | 80.994 | 5,600,000 | 0.057 | 5,600,000 | 0.058 |
| 18/06/2026 | 0.064 | 27.438 | 22,500,000 | 79.459 | 11,220,000 | 0.066 | 11,280,000 | 0.066 |
| 17/06/2026 | 0.064 | 27.178 | 7,705,000 | 80.400 | 4,135,000 | 0.069 | 3,400,000 | 0.069 |
| 16/06/2026 | 0.069 | 27.778 | 17,210,000 | 80.634 | 8,505,000 | 0.074 | 8,705,000 | 0.074 |
| 15/06/2026 | 0.080 | 28.978 | 25,040,000 | 81.405 | 12,500,000 | 0.078 | 12,430,000 | 0.078 |
| 12/06/2026 | 0.073 | 28.058 | 18,675,000 | 81.042 | 9,155,000 | 0.082 | 9,520,000 | 0.082 |
| 11/06/2026 | 0.077 | 28.418 | 38,800,000 | 81.538 | 19,250,000 | 0.073 | 19,400,000 | 0.073 |
| 10/06/2026 | 0.082 | 28.958 | 25,605,000 | 81.738 | 11,865,000 | 0.081 | 13,635,000 | 0.082 |
| 09/06/2026 | 0.093 | 29.978 | 28,015,000 | 82.879 | 13,430,000 | 0.090 | 14,215,000 | 0.089 |
| 08/06/2026 | 0.096 | 29.978 | 31,700,000 | 82.836 | 15,795,000 | 0.097 | 15,900,000 | 0.097 |
| 05/06/2026 | 0.096 | 30.398 | 30,090,000 | 80.551 | 15,000,000 | 0.099 | 15,090,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |