29348 太科法興六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 163.800 | 0 | 87.985 | ||||
| 07/10/2026 | 0.017 | 174.500 | 0 | 78.334 | ||||
| 06/10/2026 | 0.018 | 182.000 | 0 | 72.689 | ||||
| 05/10/2026 | 0.017 | 178.600 | 0 | 73.717 | ||||
| 02/10/2026 | 0.017 | 173.000 | 0 | 76.060 | ||||
| 30/09/2026 | 0.017 | 160.000 | 0 | 85.019 | ||||
| 29/09/2026 | 0.017 | 162.600 | 0 | 82.235 | ||||
| 28/09/2026 | 0.017 | 158.300 | 0 | 85.016 | ||||
| 25/09/2026 | 0.017 | 164.200 | 0 | 78.440 | ||||
| 24/09/2026 | 0.018 | 166.000 | 0 | 77.429 | ||||
| 23/09/2026 | 0.019 | 171.000 | 0 | 74.004 | ||||
| 22/09/2026 | 0.019 | 170.200 | 0 | 74.035 | ||||
| 21/09/2026 | 0.019 | 167.400 | 0 | 75.567 | ||||
| 18/09/2026 | 0.019 | 168.100 | 0 | 73.463 | ||||
| 17/09/2026 | 0.016 | 160.000 | 0 | 76.107 | ||||
| 16/09/2026 | 0.016 | 161.300 | 0 | 74.646 | ||||
| 15/09/2026 | 0.016 | 154.100 | 0 | 79.428 | ||||
| 14/09/2026 | 0.017 | 154.300 | 0 | 79.749 | ||||
| 11/09/2026 | 0.021 | 161.800 | 0 | 76.237 | ||||
| 10/09/2026 | 0.021 | 165.000 | 160,000 | 73.451 | 160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |