29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.375 | 192.200 | 0 | 62.801 | ||||
| 02/09/2026 | 0.380 | 193.700 | 0 | 60.025 | ||||
| 01/09/2026 | 0.375 | 192.500 | 0 | 61.186 | ||||
| 31/08/2026 | 0.345 | 189.300 | 100,000 | 58.678 | 100,000 | 0.375 | ||
| 28/08/2026 | 0.415 | 197.100 | 0 | 61.190 | ||||
| 27/08/2026 | 0.430 | 199.000 | 50,000 | 60.816 | 50,000 | 0.430 | ||
| 26/08/2026 | 0.440 | 199.800 | 0 | 61.754 | ||||
| 25/08/2026 | 0.470 | 204.200 | 0 | 59.391 | ||||
| 24/08/2026 | 0.420 | 197.700 | 0 | 59.781 | ||||
| 21/08/2026 | 0.495 | 205.800 | 0 | 62.330 | ||||
| 20/08/2026 | 0.500 | 206.600 | 10,000 | 61.397 | 10,000 | 0.500 | ||
| 19/08/2026 | 0.470 | 202.000 | 0 | 63.530 | ||||
| 18/08/2026 | 0.480 | 205.200 | 0 | 59.358 | ||||
| 17/08/2026 | 0.470 | 202.811 | 20,000 | 60.614 | 10,000 | 0.470 | 10,000 | 0.500 |
| 14/08/2026 | 0.430 | 196.811 | 50,000 | 61.951 | 50,000 | 0.430 | ||
| 13/08/2026 | 0.470 | 202.611 | 0 | 59.794 | ||||
| 12/08/2026 | 0.445 | 198.311 | 0 | 62.373 | ||||
| 11/08/2026 | 0.450 | 198.511 | 20,000 | 63.119 | 10,000 | 0.470 | 10,000 | 0.470 |
| 10/08/2026 | 0.435 | 197.411 | 120,000 | 60.711 | 120,000 | 0.426 | ||
| 07/08/2026 | 0.390 | 191.711 | 30,000 | 59.209 | 20,000 | 0.358 | 10,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |