29359 東氣法興六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01316.6900241.226
15/10/20260.01316.2900242.678
14/10/20260.01316.7500233.890
13/10/20260.01317.0600227.229
12/10/20260.01317.3000221.622
09/10/20260.01317.4400212.048
08/10/20260.01317.6500207.388
07/10/20260.01317.9700201.791
06/10/20260.01318.0000199.239
05/10/20260.01318.0600196.470
02/10/20260.01318.0700190.239
30/09/20260.01318.4300183.179
29/09/20260.01318.1300184.098
28/09/20260.01317.8800184.607
25/09/20260.01318.1800176.930
24/09/20260.01318.2800174.501
23/09/20260.01318.3900172.049
22/09/20260.01318.9700165.783
21/09/20260.01319.3500161.364
18/09/20260.01319.3100157.757
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。