29365 中險華泰七二購Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.053 | 15.610 | 1,840,000 | 41.137 | 910,000 | 0.056 | 930,000 | 0.057 |
| 27/10/2026 | 0.060 | 15.820 | 1,810,000 | 41.031 | 910,000 | 0.055 | 900,000 | 0.055 |
| 26/10/2026 | 0.051 | 15.440 | 2,520,000 | 41.527 | 1,260,000 | 0.050 | 1,260,000 | 0.050 |
| 23/10/2026 | 0.048 | 15.230 | 3,680,000 | 41.749 | 1,840,000 | 0.047 | 1,840,000 | 0.046 |
| 22/10/2026 | 0.041 | 14.980 | 1,450,000 | 41.476 | 720,000 | 0.039 | 730,000 | 0.039 |
| 21/10/2026 | 0.038 | 14.880 | 1,880,000 | 41.147 | 940,000 | 0.041 | 940,000 | 0.041 |
| 20/10/2026 | 0.040 | 14.880 | 2,980,000 | 41.544 | 1,490,000 | 0.049 | 1,490,000 | 0.050 |
| 16/10/2026 | 0.050 | 15.220 | 2,710,000 | 41.140 | 1,350,000 | 0.070 | 1,360,000 | 0.074 |
| 15/10/2026 | 0.075 | 15.750 | 2,560,000 | 42.570 | 1,280,000 | 0.078 | 1,280,000 | 0.079 |
| 14/10/2026 | 0.076 | 15.720 | 3,160,000 | 42.817 | 1,580,000 | 0.083 | 1,580,000 | 0.083 |
| 13/10/2026 | 0.087 | 15.920 | 3,540,000 | 43.217 | 1,770,000 | 0.093 | 1,770,000 | 0.095 |
| 12/10/2026 | 0.098 | 16.110 | 4,180,000 | 43.541 | 2,090,000 | 0.103 | 2,090,000 | 0.102 |
| 09/10/2026 | 0.088 | 15.810 | 6,550,000 | 43.553 | 3,280,000 | 0.101 | 3,270,000 | 0.101 |
| 08/10/2026 | 0.094 | 15.940 | 1,860,000 | 43.477 | 930,000 | 0.095 | 930,000 | 0.095 |
| 07/10/2026 | 0.081 | 15.550 | 1,430,000 | 46.739 | 710,000 | 0.083 | 720,000 | 0.084 |
| 06/10/2026 | 0.087 | 15.625 | 1,800,000 | 44.251 | 900,000 | 0.095 | 900,000 | 0.095 |
| 05/10/2026 | 0.087 | 15.515 | 1,440,000 | 44.897 | 720,000 | 0.086 | 720,000 | 0.086 |
| 02/10/2026 | 0.086 | 15.465 | 5,040,000 | 44.596 | 2,520,000 | 0.095 | 2,520,000 | 0.095 |
| 30/09/2026 | 0.117 | 16.115 | 6,210,000 | 44.624 | 3,130,000 | 0.119 | 3,080,000 | 0.120 |
| 29/09/2026 | 0.118 | 16.115 | 6,580,000 | 44.625 | 3,290,000 | 0.122 | 3,290,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |