29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 37.240 | 2,500,000 | 55.699 | 1,250,000 | 0.037 | 1,250,000 | 0.038 |
| 07/10/2026 | 0.043 | 39.760 | 100,000 | 54.932 | 50,000 | 0.043 | 50,000 | 0.041 |
| 06/10/2026 | 0.041 | 39.360 | 750,000 | 54.855 | 375,000 | 0.040 | 375,000 | 0.040 |
| 05/10/2026 | 0.037 | 38.640 | 150,000 | 54.481 | 75,000 | 0.040 | 75,000 | 0.040 |
| 02/10/2026 | 0.043 | 39.420 | 0 | 55.177 | ||||
| 30/09/2026 | 0.044 | 39.440 | 1,500,000 | 55.359 | 750,000 | 0.046 | 750,000 | 0.047 |
| 29/09/2026 | 0.047 | 39.980 | 1,800,000 | 55.263 | 900,000 | 0.044 | 900,000 | 0.044 |
| 28/09/2026 | 0.042 | 38.940 | 1,100,000 | 55.407 | 550,000 | 0.044 | 550,000 | 0.044 |
| 25/09/2026 | 0.045 | 39.540 | 2,100,000 | 54.920 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
| 24/09/2026 | 0.051 | 40.340 | 6,650,000 | 55.527 | 3,325,000 | 0.052 | 3,325,000 | 0.051 |
| 23/09/2026 | 0.046 | 39.480 | 0 | 55.311 | ||||
| 22/09/2026 | 0.049 | 40.020 | 4,200,000 | 55.149 | 2,100,000 | 0.053 | 2,100,000 | 0.054 |
| 21/09/2026 | 0.050 | 40.280 | 500,000 | 54.790 | 250,000 | 0.048 | 250,000 | 0.049 |
| 18/09/2026 | 0.052 | 40.620 | 4,375,000 | 54.414 | 2,275,000 | 0.052 | 2,100,000 | 0.052 |
| 17/09/2026 | 0.051 | 40.400 | 7,175,000 | 54.416 | 3,500,000 | 0.050 | 3,675,000 | 0.050 |
| 16/09/2026 | 0.052 | 40.640 | 3,500,000 | 54.105 | 1,750,000 | 0.052 | 1,750,000 | 0.052 |
| 15/09/2026 | 0.053 | 40.480 | 350,000 | 54.856 | 175,000 | 0.058 | 175,000 | 0.058 |
| 14/09/2026 | 0.059 | 41.240 | 4,200,000 | 55.331 | 2,100,000 | 0.061 | 2,100,000 | 0.060 |
| 11/09/2026 | 0.064 | 42.000 | 3,300,000 | 54.992 | 1,650,000 | 0.061 | 1,650,000 | 0.060 |
| 10/09/2026 | 0.061 | 41.500 | 4,100,000 | 54.971 | 2,050,000 | 0.064 | 2,050,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |