29371 國電摩通六九購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 3.360 | 0 | 74.328 | ||||
| 10/12/2025 | 0.084 | 3.400 | 0 | 74.143 | ||||
| 09/12/2025 | 0.084 | 3.390 | 0 | 74.454 | ||||
| 08/12/2025 | 0.088 | 3.440 | 0 | 74.337 | ||||
| 05/12/2025 | 0.089 | 3.480 | 0 | 72.959 | ||||
| 04/12/2025 | 0.089 | 3.470 | 0 | 73.180 | ||||
| 03/12/2025 | 0.089 | 3.470 | 0 | 73.050 | ||||
| 02/12/2025 | 0.089 | 3.490 | 0 | 72.072 | ||||
| 01/12/2025 | 0.089 | 3.440 | 0 | 73.706 | ||||
| 28/11/2025 | 0.089 | 3.430 | 0 | 73.667 | ||||
| 27/11/2025 | 0.089 | 3.460 | 0 | 72.483 | ||||
| 26/11/2025 | 0.088 | 3.440 | 0 | 72.620 | ||||
| 25/11/2025 | 0.088 | 3.440 | 0 | 72.289 | ||||
| 24/11/2025 | 0.088 | 3.390 | 0 | 73.924 | ||||
| 21/11/2025 | 0.088 | 3.380 | 0 | 73.891 | ||||
| 20/11/2025 | 0.092 | 3.440 | 0 | 73.387 | ||||
| 19/11/2025 | 0.093 | 3.430 | 0 | 74.044 | ||||
| 18/11/2025 | 0.093 | 3.430 | 0 | 73.843 | ||||
| 17/11/2025 | 0.098 | 3.480 | 0 | 74.068 | ||||
| 14/11/2025 | 0.099 | 3.490 | 0 | 73.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |