29373 港交摩通六甲購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.024 | 367.600 | 10,000 | 37.307 | 10,000 | 0.028 | ||
| 30/06/2026 | 0.021 | 363.000 | 30,000 | 37.059 | 30,000 | 0.021 | ||
| 29/06/2026 | 0.026 | 367.000 | 0 | 37.671 | ||||
| 26/06/2026 | 0.026 | 362.200 | 0 | 38.385 | ||||
| 25/06/2026 | 0.027 | 366.600 | 0 | 37.533 | ||||
| 24/06/2026 | 0.029 | 371.200 | 0 | 36.921 | ||||
| 23/06/2026 | 0.029 | 371.000 | 0 | 36.819 | ||||
| 22/06/2026 | 0.029 | 377.600 | 0 | 35.177 | ||||
| 18/06/2026 | 0.028 | 374.800 | 0 | 35.050 | ||||
| 17/06/2026 | 0.034 | 383.400 | 0 | 34.549 | ||||
| 16/06/2026 | 0.036 | 386.000 | 0 | 34.347 | ||||
| 15/06/2026 | 0.036 | 386.800 | 0 | 34.050 | ||||
| 12/06/2026 | 0.035 | 380.600 | 30,000 | 34.878 | 30,000 | 0.030 | ||
| 11/06/2026 | 0.028 | 374.000 | 30,000 | 34.448 | 30,000 | 0.028 | ||
| 10/06/2026 | 0.033 | 383.000 | 0 | 33.636 | ||||
| 09/06/2026 | 0.034 | 384.000 | 0 | 33.569 | ||||
| 08/06/2026 | 0.037 | 386.800 | 440,000 | 33.527 | 220,000 | 0.037 | 220,000 | 0.037 |
| 05/06/2026 | 0.046 | 396.400 | 2,640,000 | 32.910 | 1,320,000 | 0.046 | 1,320,000 | 0.043 |
| 04/06/2026 | 0.051 | 400.800 | 0 | 32.730 | ||||
| 03/06/2026 | 0.060 | 409.400 | 560,000 | 32.168 | 280,000 | 0.059 | 280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |