29376 建滔摩通七三購Ａ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.620 | 89.200 | 140,000 | 98.326 | 137,500 | 0.619 | 2,500 | 0.630 |
| 03/07/2026 | 0.790 | 98.650 | 10,000 | 104.076 | 5,000 | 0.800 | 5,000 | 0.830 |
| 02/07/2026 | 0.820 | 102.300 | 15,000 | 99.012 | 7,500 | 0.810 | 7,500 | 0.817 |
| 30/06/2026 | 1.010 | 117.900 | 37,500 | 87.918 | 20,000 | 1.043 | 15,000 | 1.037 |
| 29/06/2026 | 1.010 | 120.000 | 27,500 | 81.033 | 5,000 | 0.930 | 22,500 | 1.002 |
| 26/06/2026 | 1.160 | 126.400 | 0 | 88.982 | ||||
| 25/06/2026 | 1.180 | 128.700 | 150,000 | 85.119 | 87,500 | 1.223 | 62,500 | 1.130 |
| 24/06/2026 | 1.150 | 126.800 | 402,500 | 85.353 | 67,500 | 1.147 | 335,000 | 1.170 |
| 23/06/2026 | 1.180 | 127.800 | 30,000 | 87.658 | 5,000 | 1.310 | 25,000 | 1.242 |
| 22/06/2026 | 1.420 | 141.100 | 122,500 | 89.816 | 17,500 | 1.414 | 100,000 | 1.380 |
| 18/06/2026 | 1.140 | 126.600 | 20,000 | 82.924 | 5,000 | 1.030 | 5,000 | 1.025 |
| 17/06/2026 | 0.990 | 116.500 | 2,380,000 | 86.020 | 1,235,000 | 0.879 | 1,130,000 | 0.881 |
| 16/06/2026 | 0.680 | 99.000 | 237,500 | 79.066 | 117,500 | 0.705 | 105,000 | 0.688 |
| 15/06/2026 | 0.700 | 100.600 | 43,850,000 | 78.185 | 19,637,500 | 0.748 | 19,712,500 | 0.749 |
| 12/06/2026 | 0.540 | 89.300 | 4,345,000 | 78.310 | 2,047,500 | 0.561 | 2,297,500 | 0.560 |
| 11/06/2026 | 0.620 | 93.700 | 300,000 | 85.499 | 152,500 | 0.601 | 140,000 | 0.558 |
| 10/06/2026 | 0.550 | 89.490 | 280,000 | 79.374 | 120,000 | 0.543 | 155,000 | 0.554 |
| 09/06/2026 | 0.540 | 88.340 | 44,620,000 | 80.380 | 26,060,000 | 0.459 | 18,560,000 | 0.469 |
| 08/06/2026 | 0.295 | 70.240 | 30,922,500 | 76.522 | 15,812,500 | 0.255 | 15,110,000 | 0.257 |
| 05/06/2026 | 0.203 | 60.840 | 55,717,500 | 76.986 | 27,850,000 | 0.236 | 27,867,500 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |